Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flora Growth Corp (NQ: FLGC )

1.640 -0.070 (-4.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.260	1.780	1.190	1.690	2,233,193	+0.41(+32.03%)
Apr 29, 2024	1.350	1.360	1.085	1.280	517,853	-0.08(-5.88%)
Apr 26, 2024	1.520	1.610	1.330	1.360	386,382	-0.18(-11.69%)
Apr 25, 2024	1.550	1.558	1.450	1.540	277,698	-0.01(-0.65%)
Apr 24, 2024	1.710	1.710	1.500	1.550	193,470	-0.19(-10.92%)
Apr 23, 2024	1.650	1.787	1.640	1.740	286,453	+0.10(+6.10%)
Apr 22, 2024	1.600	1.710	1.570	1.640	178,776	+0.08(+5.13%)
Apr 19, 2024	1.700	1.730	1.470	1.560	276,382	-0.12(-7.14%)
Apr 18, 2024	1.770	1.900	1.680	1.680	694,531	-0.11(-6.15%)
Apr 17, 2024	1.800	1.850	1.712	1.790	178,590	-0.03(-1.65%)
Apr 16, 2024	1.750	1.830	1.642	1.820	264,017	+0.01(+0.55%)
Apr 15, 2024	1.970	2.020	1.680	1.810	726,402	-0.17(-8.59%)
Apr 12, 2024	2.160	2.225	1.960	1.980	620,729	-0.23(-10.41%)
Apr 11, 2024	2.320	2.370	2.148	2.210	363,022	-0.05(-2.21%)
Apr 10, 2024	2.200	2.410	2.130	2.260	580,240	+0.09(+4.15%)
Apr 09, 2024	2.240	2.410	2.120	2.170	903,720	-0.10(-4.41%)
Apr 08, 2024	2.320	2.590	2.220	2.270	598,826	-0.11(-4.62%)
Apr 05, 2024	2.360	2.500	2.262	2.380	683,270	+0.18(+8.18%)
Apr 04, 2024	2.300	2.530	2.150	2.200	2,244,862	-0.47(-17.60%)
Apr 03, 2024	2.100	2.748	2.050	2.670	1,639,047	+0.62(+30.24%)
Apr 02, 2024	2.110	2.168	1.890	2.050	1,028,967	-0.23(-10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Flora Growth Corp (NQ: FLGC )

Historical Prices