Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aluminum Corp of China Ltd (OP: ALMMF )

0.7521 -0.0227 (-2.93%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.7140 0.7903 0.7140 0.7521 25,934 -0.02(-2.93%)
May 30, 2024 0.7995 0.7995 0.7748 0.7748 11,002 +0.03(+3.79%)
May 29, 2024 0.7465 0.7465 0.7465 0.7465 250 -0.01(-1.19%)
May 28, 2024 0.7555 0.7555 0.7555 0.7555 12,700 +0.06(+8.52%)
May 22, 2024 0.6962 0 -0.02(-3.31%)
May 20, 2024 0.7200 0 +0.02(+3.49%)
May 16, 2024 0.6957 0 +0.01(+1.24%)
May 15, 2024 0.6872 0.6872 0.6872 0.6872 6,500 -0.00(-0.71%)
May 10, 2024 0.6921 0 +0.00(+0.54%)
May 08, 2024 0.6884 0 +0.01(+1.68%)
May 07, 2024 0.6830 0.6840 0.6770 0.6770 905,425 +0.02(+3.44%)
May 03, 2024 0.6545 740,000 +0.01(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.