Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

5.590 +0.300 (+5.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	5.300	5.740	5.220	5.590	324,037	+0.30(+5.67%)
May 20, 2024	5.290	5.300	5.110	5.290	193,255	-0.02(-0.38%)
May 17, 2024	5.370	5.544	5.180	5.310	385,977	-0.23(-4.15%)
May 16, 2024	5.970	6.290	5.450	5.540	1,037,595	+0.32(+6.13%)
May 15, 2024	5.380	5.430	5.190	5.220	178,240	-0.14(-2.61%)
May 14, 2024	5.450	5.730	5.330	5.360	226,742	-0.12(-2.19%)
May 13, 2024	5.590	5.720	5.430	5.480	225,011	-0.11(-1.97%)
May 10, 2024	5.890	5.950	5.570	5.590	129,598	-0.29(-4.93%)
May 09, 2024	5.610	6.050	5.550	5.880	239,733	+0.23(+4.07%)
May 08, 2024	5.700	5.750	5.500	5.650	335,405	-0.08(-1.40%)
May 07, 2024	5.830	5.860	5.660	5.730	135,650	-0.15(-2.55%)
May 06, 2024	5.780	6.320	5.710	5.880	536,155	+0.24(+4.26%)
May 03, 2024	5.880	6.350	5.500	5.640	348,640	-0.42(-6.93%)
May 02, 2024	6.080	6.110	5.850	6.060	172,735	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

Historical Prices