Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0030 +0.0003 (+11.11%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0027	0	-0.00(-6.90%)
Apr 26, 2024	0.0030	0.0030	0.0028	0.0029	146,017	+0.00(+11.54%)
Apr 25, 2024	0.0026	0.0029	0.0026	0.0026	290,000	+0.00(+0.00%)
Apr 19, 2024				0.0026	0	-0.00(-10.34%)
Apr 16, 2024				0.0029	0	+0.00(+16.00%)
Apr 15, 2024	0.0025	0.0025	0.0025	0.0025	100,900	-0.00(-13.79%)
Apr 11, 2024				0.0029	0	+0.00(+11.54%)
Apr 10, 2024	0.0029	0.0033	0.0026	0.0026	2,045,099	+0.00(+4.00%)
Apr 09, 2024	0.0025	0.0025	0.0025	0.0025	1,082,536	+0.00(+0.00%)
Apr 08, 2024	0.0027	0.0027	0.0025	0.0025	499,999	-0.00(-3.85%)
Apr 05, 2024	0.0027	0.0027	0.0026	0.0026	101,000	-0.00(-3.70%)
Apr 04, 2024	0.0027	0.0027	0.0027	0.0027	1,000	-0.00(-6.90%)
Apr 03, 2024	0.0028	0.0029	0.0028	0.0029	34,592	+0.00(+3.57%)
Apr 02, 2024	0.0028	0.0028	0.0028	0.0028	84,000	+0.00(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices