Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,336.59
+13.21 (+0.40%)
Daily Price
Updated: 5:20 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2014
3323
3323
3314
3320
0
-7.44(-0.22%)
Aug 05, 2014
3327
3333
3320
3328
0
+9.27(+0.28%)
Aug 04, 2014
3340
3341
3314
3318
0
-26.02(-0.78%)
Aug 03, 2014
3346
3351
3340
3344
0
+0.00(+0.00%)
Aug 02, 2014
3346
3351
3340
3344
0
+0.00(+0.00%)
Aug 01, 2014
3346
3351
3340
3344
0
-29.64(-0.88%)
Jul 31, 2014
3354
3388
3352
3374
0
+33.36(+1.00%)
Jul 23, 2014
3328
3341
3326
3341
0
+23.79(+0.72%)
Jul 22, 2014
3312
3322
3309
3317
0
+2.64(+0.08%)
Jul 21, 2014
3314
3320
3309
3314
0
+3.74(+0.11%)
Jul 20, 2014
3295
3311
3294
3311
0
+0.00(+0.00%)
Jul 19, 2014
3295
3311
3294
3311
0
+0.00(+0.00%)
Jul 18, 2014
3295
3311
3294
3311
0
+3.64(+0.11%)
Jul 17, 2014
3306
3310
3298
3307
0
+2.46(+0.07%)
Jul 16, 2014
3297
3305
3295
3304
0
+13.01(+0.40%)
Jul 15, 2014
3297
3297
3286
3291
0
+0.44(+0.01%)
Jul 14, 2014
3290
3296
3286
3291
0
-2.75(-0.08%)
Jul 13, 2014
3274
3294
3274
3294
0
+0.00(+0.00%)
Jul 12, 2014
3274
3294
3274
3294
0
+0.00(+0.00%)
Jul 11, 2014
3274
3294
3274
3294
0
+24.23(+0.74%)
Jul 10, 2014
3282
3291
3269
3270
0
-5.96(-0.18%)
Jul 09, 2014
3280
3285
3264
3275
0
-7.88(-0.24%)
Jul 08, 2014
3289
3290
3278
3283
0
-8.23(-0.25%)
Jul 07, 2014
3281
3293
3271
3292
0
+19.32(+0.59%)
Jul 06, 2014
3282
3290
3272
3272
0
+0.00(+0.00%)
Jul 05, 2014
3282
3290
3272
3272
0
+0.00(+0.00%)
Jul 04, 2014
3282
3290
3272
3272
0
-0.90(-0.03%)
Jul 03, 2014
3265
3281
3265
3273
0
+9.24(+0.28%)
Jul 02, 2014
3254
3264
3251
3264
0
+21.27(+0.66%)
Jul 01, 2014
3256
3256
3234
3243
0
-13.03(-0.40%)
Jun 30, 2014
3261
3269
3247
3256
0
-15.38(-0.47%)
Jun 29, 2014
3272
3276
3266
3271
0
+0.00(+0.00%)
Jun 28, 2014
3272
3276
3266
3271
0
+0.00(+0.00%)
Jun 27, 2014
3272
3276
3266
3271
0
-7.52(-0.23%)
Jun 26, 2014
3267
3279
3266
3279
0
+17.03(+0.52%)
Jun 25, 2014
3261
3270
3260
3262
0
-0.49(-0.02%)
Jun 24, 2014
3258
3269
3256
3262
0
+4.63(+0.14%)
Jun 23, 2014
3262
3265
3254
3257
0
-1.40(-0.04%)
Jun 22, 2014
3268
3271
3259
3259
0
+0.00(+0.00%)
Jun 21, 2014
3268
3271
3259
3259
0
+0.00(+0.00%)
Jun 20, 2014
3268
3271
3259
3259
0
-10.22(-0.31%)
Jun 19, 2014
3283
3283
3268
3269
0
-7.78(-0.24%)
Jun 18, 2014
3277
3282
3270
3277
0
+2.36(+0.07%)
Jun 17, 2014
3290
3295
3268
3274
0
-15.82(-0.48%)
Jun 16, 2014
3293
3298
3289
3290
0
-2.99(-0.09%)
Jun 15, 2014
3286
3296
3285
3293
0
+0.00(+0.00%)
Jun 14, 2014
3286
3296
3285
3293
0
+3.21(+0.10%)
Jun 12, 2014
3290
3290
3290
0
+0.00(+0.00%)
Jun 11, 2014
3291
3292
3282
3290
0
-3.78(-0.11%)
Jun 10, 2014
3307
3307
3288
3294
0
-5.61(-0.17%)
Jun 08, 2014
3285
3303
3284
3299
0
+0.00(+0.00%)
Jun 07, 2014
3285
3303
3284
3299
0
+0.00(+0.00%)
Jun 06, 2014
3285
3303
3284
3299
0
+19.79(+0.60%)
Jun 05, 2014
3278
3283
3272
3280
0
-0.53(-0.02%)
Jun 04, 2014
3295
3298
3274
3280
0
-16.50(-0.50%)
Jun 03, 2014
3304
3304
3292
3297
0
-5.57(-0.17%)
Jun 02, 2014
3303
3305
3293
3302
0
+6.39(+0.19%)
Jun 01, 2014
3281
3302
3281
3296
0
+0.00(+0.00%)
May 31, 2014
3281
3302
3281
3296
0
+0.00(+0.00%)
May 30, 2014
3281
3302
3281
3296
0
-4.86(-0.15%)
May 29, 2014
3280
3309
3278
3301
0
+28.87(+0.88%)
May 28, 2014
3275
3282
3271
3272
0
-2.22(-0.07%)
May 27, 2014
3283
3289
3272
3274
0
-8.82(-0.27%)
May 26, 2014
3284
3292
3278
3283
0
+4.86(+0.15%)
May 25, 2014
3266
3280
3266
3278
0
+0.00(+0.00%)
May 24, 2014
3266
3280
3266
3278
0
+0.00(+0.00%)
May 23, 2014
3266
3280
3266
3278
0
+12.36(+0.38%)
May 22, 2014
3266
3273
3259
3266
0
+3.88(+0.12%)
May 21, 2014
3260
3262
3255
3262
0
-3.69(-0.11%)
May 20, 2014
3260
3269
3260
3265
0
+3.04(+0.09%)
May 19, 2014
3262
3269
3252
3262
0
-0.16(-0.00%)
May 18, 2014
3267
3272
3255
3263
0
+0.00(+0.00%)
May 17, 2014
3267
3272
3255
3263
0
+0.00(+0.00%)
May 16, 2014
3267
3272
3255
3263
0
-9.90(-0.30%)
May 15, 2014
3253
3274
3250
3272
0
+13.40(+0.41%)
May 14, 2014
3246
3261
3244
3259
0
+36.66(+1.14%)
May 13, 2014
3254
3255
3221
3222
0
+0.00(+0.00%)
May 12, 2014
3254
3255
3221
3222
0
-29.70(-0.91%)
May 11, 2014
3242
3254
3241
3252
0
+0.00(+0.00%)
May 10, 2014
3242
3254
3241
3252
0
+0.00(+0.00%)
May 09, 2014
3242
3254
3241
3252
0
+4.44(+0.14%)
May 08, 2014
3248
3254
3241
3248
0
+11.26(+0.35%)
May 07, 2014
3240
3242
3227
3236
0
-9.13(-0.28%)
May 06, 2014
3249
3251
3242
3246
0
+3.96(+0.12%)
May 05, 2014
3261
3264
3239
3242
0
-10.95(-0.34%)
May 04, 2014
3266
3268
3245
3253
0
+0.00(+0.00%)
May 03, 2014
3266
3268
3245
3253
0
+0.00(+0.00%)
May 02, 2014
3266
3268
3245
3253
0
-12.16(-0.37%)
May 01, 2014
3249
3268
3249
3265
0
+0.00(+0.00%)
Apr 30, 2014
3249
3268
3249
3265
0
+26.97(+0.83%)
Apr 29, 2014
3230
3239
3223
3238
0
-4.97(-0.15%)
Apr 28, 2014
3255
3267
3234
3243
0
-24.86(-0.76%)
Apr 27, 2014
3277
3278
3264
3268
0
+0.00(+0.00%)
Apr 26, 2014
3277
3278
3264
3268
0
-16.36(-0.50%)
Apr 24, 2014
3259
3285
3259
3284
0
+25.92(+0.80%)
Apr 23, 2014
3269
3274
3250
3258
0
-19.52(-0.60%)
Apr 22, 2014
3259
3278
3256
3278
0
+21.70(+0.67%)
Apr 21, 2014
3261
3264
3251
3256
0
+2.03(+0.06%)
Apr 20, 2014
3258
3259
3247
3254
0
+0.00(+0.00%)
Apr 19, 2014
3258
3259
3247
3254
0
+0.00(+0.00%)
Apr 18, 2014
3258
3259
3247
3254
0
+0.00(+0.00%)
Apr 17, 2014
3258
3259
3247
3254
0
+0.60(+0.02%)
Apr 16, 2014
3252
3258
3249
3253
0
+6.88(+0.21%)
Apr 15, 2014
3235
3249
3235
3246
0
+31.49(+0.98%)
Apr 14, 2014
3209
3219
3206
3215
0
+16.61(+0.52%)
Apr 13, 2014
3189
3204
3182
3198
0
+0.00(+0.00%)
Apr 12, 2014
3189
3204
3182
3198
0
+0.00(+0.00%)
Apr 11, 2014
3189
3204
3182
3198
0
-5.36(-0.17%)
Apr 10, 2014
3198
3210
3187
3204
0
-6.34(-0.20%)
Apr 09, 2014
3205
3216
3203
3210
0
+5.83(+0.18%)
Apr 08, 2014
3186
3212
3186
3204
0
+10.50(+0.33%)
Apr 07, 2014
3203
3215
3191
3194
0
-19.13(-0.60%)
Apr 06, 2014
3224
3229
3207
3213
0
+0.00(+0.00%)
Apr 05, 2014
3224
3229
3207
3213
0
+0.00(+0.00%)
Apr 04, 2014
3224
3229
3207
3213
0
-7.34(-0.23%)
Apr 03, 2014
3208
3222
3204
3220
0
+27.28(+0.85%)
Apr 02, 2014
3211
3215
3189
3193
0
-5.74(-0.18%)
Apr 01, 2014
3195
3206
3189
3199
0
+9.90(+0.31%)
Mar 31, 2014
3188
3194
3178
3189
0
+16.45(+0.52%)
Mar 30, 2014
3162
3184
3162
3172
0
+0.00(+0.00%)
Mar 29, 2014
3162
3184
3162
3172
0
+0.00(+0.00%)
Mar 28, 2014
3162
3184
3162
3172
0
+9.71(+0.31%)
Mar 27, 2014
3148
3167
3146
3162
0
+19.14(+0.61%)
Mar 26, 2014
3115
3149
3114
3143
0
+39.15(+1.26%)
Mar 25, 2014
3099
3113
3098
3104
0
-7.66(-0.25%)
Mar 24, 2014
3089
3121
3089
3112
0
+38.44(+1.25%)
Mar 23, 2014
3066
3090
3065
3073
0
+0.00(+0.00%)
Mar 22, 2014
3066
3090
3065
3073
0
+0.00(+0.00%)
Mar 21, 2014
3066
3090
3065
3073
0
+16.19(+0.53%)
Mar 20, 2014
3065
3080
3054
3057
0
-23.55(-0.76%)
Mar 19, 2014
3079
3082
3068
3081
0
-13.09(-0.42%)
Mar 18, 2014
3100
3102
3082
3094
0
+1.70(+0.05%)
Mar 17, 2014
3072
3094
3071
3092
0
+18.42(+0.60%)
Mar 15, 2014
3067
3075
3061
3074
0
+0.00(+0.00%)
Mar 14, 2014
3067
3075
3061
3074
0
-7.67(-0.25%)
Mar 13, 2014
3094
3097
3079
3081
0
-16.04(-0.52%)
Mar 12, 2014
3113
3115
3097
3097
0
-38.83(-1.24%)
Mar 11, 2014
3136
3136
0
+0.00(+0.00%)
Mar 10, 2014
3126
3136
0
+0.00(+0.00%)
Mar 09, 2014
3132
3138
3126
3136
0
+0.00(+0.00%)
Mar 08, 2014
3132
3138
3126
3136
0
+0.00(+0.00%)
Mar 07, 2014
3132
3138
3126
3136
0
+7.09(+0.23%)
Mar 06, 2014
3115
3137
3115
3129
0
+12.53(+0.40%)
Mar 05, 2014
3113
3117
3107
3117
0
+11.93(+0.38%)
Mar 04, 2014
3088
3114
3088
3105
0
+17.24(+0.56%)
Mar 03, 2014
3078
3088
3067
3087
0
-23.31(-0.75%)
Mar 02, 2014
3093
3111
3088
3111
0
+0.00(+0.00%)
Mar 01, 2014
3093
3111
3088
3111
0
+10.85(+0.35%)
Feb 28, 2014
3100
3100
0
+0.00(+0.00%)
Feb 27, 2014
3100
3100
0
+0.00(+0.00%)
Feb 26, 2014
3100
3100
0
+0.00(+0.00%)
Feb 25, 2014
3100
3100
0
+0.00(+0.00%)
Feb 24, 2014
3100
3100
0
+0.00(+0.00%)
Feb 23, 2014
3097
3100
0
+0.00(+0.00%)
Feb 22, 2014
3097
3100
0
+0.00(+0.00%)
Feb 21, 2014
3103
3110
3097
3100
0
+13.29(+0.43%)
Feb 20, 2014
3093
3102
3084
3087
0
-2.15(-0.07%)
Feb 19, 2014
3087
3096
3083
3089
0
+18.01(+0.59%)
Feb 18, 2014
3075
3076
3064
3071
0
+1.50(+0.05%)
Feb 17, 2014
3049
3072
3044
3069
0
+30.57(+1.01%)
Feb 16, 2014
3046
3051
3030
3039
0
+0.00(+0.00%)
Feb 15, 2014
3046
3051
3030
3039
0
+0.00(+0.00%)
Feb 14, 2014
3046
3051
3030
3039
0
-1.19(-0.04%)
Feb 13, 2014
3030
3050
3028
3040
0
+4.45(+0.15%)
Feb 12, 2014
3039
3045
3034
3035
0
+6.35(+0.21%)
Feb 11, 2014
3018
3043
3014
3029
0
+11.90(+0.39%)
Feb 10, 2014
3022
3022
3003
3017
0
+4.06(+0.13%)
Feb 09, 2014
3004
3019
3000
3013
0
+0.00(+0.00%)
Feb 08, 2014
3004
3019
3000
3013
0
+0.00(+0.00%)
Feb 07, 2014
3004
3019
3000
3013
0
+24.87(+0.83%)
Feb 06, 2014
2973
2994
2972
2988
0
+28.18(+0.95%)
Feb 05, 2014
2975
2985
2960
2960
0
-5.71(-0.19%)
Feb 04, 2014
2955
2974
2953
2966
0
-25.15(-0.84%)
Feb 03, 2014
3008
3015
2989
2991
0
-36.27(-1.20%)
Feb 02, 2014
3019
3027
3012
3027
0
+0.00(+0.00%)
Feb 01, 2014
3019
3027
3012
3027
0
+0.00(+0.00%)
Jan 31, 2014
3019
3027
3012
3027
0
+0.00(+0.00%)
Jan 30, 2014
3019
3027
3012
3027
0
-20.71(-0.68%)
Jan 29, 2014
3064
3068
3036
3048
0
-14.48(-0.47%)
Jan 28, 2014
3036
3066
3031
3062
0
+19.98(+0.66%)
Jan 27, 2014
3039
3043
3025
3042
0
-33.56(-1.09%)
Jan 25, 2014
3087
3091
3071
3076
0
+0.00(+0.00%)
Jan 24, 2014
3087
3091
3071
3076
0
-24.25(-0.78%)
Jan 23, 2014
3129
3133
3099
3100
0
-33.50(-1.07%)
Jan 22, 2014
3129
3137
3126
3134
0
-0.02(-0.00%)
Jan 21, 2014
3130
3142
3129
3134
0
+4.97(+0.16%)
Jan 20, 2014
3137
3140
3127
3129
0
-18.54(-0.59%)
Jan 18, 2014
3130
3147
3117
3147
0
+0.00(+0.00%)
Jan 17, 2014
3130
3147
3117
3147
0
+6.89(+0.22%)
Jan 16, 2014
3150
3156
3135
3140
0
-2.81(-0.09%)
Jan 15, 2014
3131
3147
3131
3143
0
+19.50(+0.62%)
Jan 14, 2014
3118
3125
3116
3124
0
-11.74(-0.37%)
Jan 13, 2014
3151
3154
3131
3135
0
-8.38(-0.27%)
Jan 12, 2014
3149
3154
3139
3144
0
+0.00(+0.00%)
Jan 11, 2014
3149
3154
3139
3144
0
+0.00(+0.00%)
Jan 10, 2014
3149
3154
3139
3144
0
-1.54(-0.05%)
Jan 09, 2014
3143
3154
3139
3145
0
-5.24(-0.17%)
Jan 08, 2014
3130
3151
3127
3151
0
+29.77(+0.95%)
Jan 07, 2014
3124
3133
3121
3121
0
-2.94(-0.09%)
Jan 06, 2014
3143
3144
3120
3124
0
-7.65(-0.24%)
Jan 05, 2014
3164
3170
3128
3131
0
+0.00(+0.00%)
Jan 04, 2014
3164
3170
3128
3131
0
+0.00(+0.00%)
Jan 03, 2014
3164
3170
3128
3131
0
-43.18(-1.36%)
Jan 02, 2014
3180
3188
3170
3175
0
+7.22(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.