Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,336.59
+13.21 (+0.40%)
Daily Price
Updated: 5:20 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
3172
3182
3171
3175
0
+1.87(+0.06%)
Mar 30, 2017
3184
3187
3168
3173
0
-11.33(-0.36%)
Mar 29, 2017
3167
3188
3166
3185
0
+26.75(+0.85%)
Mar 28, 2017
3140
3159
3139
3158
0
+30.94(+0.99%)
Mar 27, 2017
3122
3134
3112
3127
0
-16.02(-0.51%)
Mar 26, 2017
3129
3149
3124
3143
0
+0.00(+0.00%)
Mar 25, 2017
3129
3149
3124
3143
0
+0.00(+0.00%)
Mar 24, 2017
3129
3149
3124
3143
0
+15.97(+0.51%)
Mar 23, 2017
3125
3131
3118
3127
0
+8.74(+0.28%)
Mar 22, 2017
3128
3132
3114
3118
0
-40.38(-1.28%)
Mar 21, 2017
3170
3173
3157
3159
0
-7.13(-0.23%)
Mar 20, 2017
3162
3173
3148
3166
0
-3.68(-0.12%)
Mar 19, 2017
3169
3178
3164
3169
0
+0.00(+0.00%)
Mar 18, 2017
3169
3178
3164
3169
0
+0.00(+0.00%)
Mar 17, 2017
3169
3178
3164
3169
0
+5.86(+0.19%)
Mar 16, 2017
3155
3168
3150
3164
0
+26.09(+0.83%)
Mar 15, 2017
3133
3142
3116
3137
0
-5.97(-0.19%)
Mar 14, 2017
3148
3152
3135
3143
0
-3.75(-0.12%)
Mar 13, 2017
3139
3151
3132
3147
0
+13.80(+0.44%)
Mar 12, 2017
3115
3146
3107
3133
0
+0.00(+0.00%)
Mar 11, 2017
3115
3146
3107
3133
0
+0.00(+0.00%)
Mar 10, 2017
3115
3146
3107
3133
0
+14.51(+0.47%)
Mar 09, 2017
3136
3137
3115
3119
0
-26.45(-0.84%)
Mar 08, 2017
3128
3151
3127
3145
0
+14.85(+0.47%)
Mar 07, 2017
3121
3132
3120
3130
0
+8.93(+0.29%)
Mar 06, 2017
3122
3129
3110
3122
0
-0.83(-0.03%)
Mar 05, 2017
3121
3125
3104
3122
0
+0.00(+0.00%)
Mar 04, 2017
3121
3125
3104
3122
0
+0.00(+0.00%)
Mar 03, 2017
3121
3125
3104
3122
0
-14.14(-0.45%)
Mar 02, 2017
3148
3158
3123
3136
0
+13.71(+0.44%)
Mar 01, 2017
3106
3130
3105
3123
0
+26.16(+0.84%)
Feb 28, 2017
3095
3106
3090
3097
0
-12.01(-0.39%)
Feb 27, 2017
3101
3114
3095
3109
0
-8.41(-0.27%)
Feb 26, 2017
3136
3139
3111
3117
0
+0.00(+0.00%)
Feb 25, 2017
3136
3139
3111
3117
0
+0.00(+0.00%)
Feb 24, 2017
3136
3139
3111
3117
0
-20.54(-0.65%)
Feb 23, 2017
3120
3138
3115
3138
0
+15.37(+0.49%)
Feb 22, 2017
3104
3124
3101
3122
0
+28.01(+0.91%)
Feb 21, 2017
3101
3101
3087
3094
0
-2.50(-0.08%)
Feb 20, 2017
3107
3109
3093
3097
0
-10.96(-0.35%)
Feb 19, 2017
3099
3115
3099
3108
0
+0.00(+0.00%)
Feb 18, 2017
3099
3115
3099
3108
0
+0.00(+0.00%)
Feb 17, 2017
3099
3115
3099
3108
0
+10.96(+0.35%)
Feb 16, 2017
3089
3097
3079
3097
0
+8.21(+0.27%)
Feb 15, 2017
3081
3093
3078
3088
0
+16.01(+0.52%)
Feb 14, 2017
3094
3097
3065
3072
0
-39.16(-1.26%)
Feb 13, 2017
3108
3118
3106
3112
0
+11.24(+0.36%)
Feb 12, 2017
3091
3104
3089
3100
0
+0.00(+0.00%)
Feb 11, 2017
3091
3104
3089
3100
0
+0.00(+0.00%)
Feb 10, 2017
3091
3104
3089
3100
0
+20.43(+0.66%)
Feb 09, 2017
3067
3091
3067
3080
0
+13.43(+0.44%)
Feb 08, 2017
3069
3073
3056
3067
0
-5.11(-0.17%)
Feb 07, 2017
3053
3077
3052
3072
0
+14.73(+0.48%)
Feb 06, 2017
3048
3063
3041
3057
0
+14.97(+0.49%)
Feb 05, 2017
3047
3048
3031
3042
0
+0.00(+0.00%)
Feb 04, 2017
3047
3048
3031
3042
0
+0.00(+0.00%)
Feb 03, 2017
3047
3048
3031
3042
0
-2.14(-0.07%)
Feb 02, 2017
3064
3068
3037
3044
0
-23.41(-0.76%)
Feb 01, 2017
3046
3073
3041
3067
0
+20.69(+0.68%)
Jan 31, 2017
3054
3056
3031
3047
0
-18.05(-0.59%)
Jan 30, 2017
3065
3065
3055
3065
0
+0.00(+0.00%)
Jan 29, 2017
3065
3065
3055
3065
0
+0.00(+0.00%)
Jan 28, 2017
3065
3065
3055
3065
0
+0.00(+0.00%)
Jan 27, 2017
3065
3065
3055
3065
0
+13.07(+0.43%)
Jan 26, 2017
3050
3059
3045
3052
0
+11.84(+0.39%)
Jan 25, 2017
3058
3062
3033
3040
0
-2.01(-0.07%)
Jan 24, 2017
3025
3044
3023
3042
0
+16.47(+0.54%)
Jan 23, 2017
3011
3027
3008
3025
0
+14.40(+0.48%)
Jan 22, 2017
3006
3016
3004
3011
0
+0.00(+0.00%)
Jan 21, 2017
3006
3016
3004
3011
0
+0.00(+0.00%)
Jan 20, 2017
3006
3016
3004
3011
0
+2.86(+0.10%)
Jan 19, 2017
3004
3011
2995
3008
0
+8.00(+0.27%)
Jan 18, 2017
3001
3008
2988
3000
0
-12.55(-0.42%)
Jan 17, 2017
3010
3013
3001
3013
0
-0.35(-0.01%)
Jan 16, 2017
3025
3027
3000
3013
0
-11.95(-0.40%)
Jan 15, 2017
3001
3026
2999
3025
0
+0.00(+0.00%)
Jan 14, 2017
3001
3026
2999
3025
0
+0.00(+0.00%)
Jan 13, 2017
3001
3026
2999
3025
0
+32.07(+1.07%)
Jan 12, 2017
3011
3022
2991
2993
0
-7.94(-0.26%)
Jan 11, 2017
3010
3019
2995
3001
0
-5.08(-0.17%)
Jan 10, 2017
2973
3006
2971
3006
0
+24.48(+0.82%)
Jan 09, 2017
2962
2986
2962
2982
0
+18.91(+0.64%)
Jan 08, 2017
2965
2971
2955
2963
0
+0.00(+0.00%)
Jan 07, 2017
2965
2971
2955
2963
0
+0.00(+0.00%)
Jan 06, 2017
2965
2971
2955
2963
0
+8.49(+0.29%)
Jan 05, 2017
2941
2968
2937
2954
0
+32.83(+1.12%)
Jan 04, 2017
2897
2932
2897
2921
0
+22.34(+0.77%)
Jan 03, 2017
2887
2900
2870
2899
0
+18.21(+0.63%)
Jan 02, 2017
2898
2903
2881
2881
0
+0.00(+0.00%)
Jan 01, 2017
2898
2903
2881
2881
0
+0.00(+0.00%)
Dec 31, 2016
2898
2903
2881
2881
0
+0.00(+0.00%)
Dec 30, 2016
2898
2903
2881
2881
0
-8.39(-0.29%)
Dec 29, 2016
2885
2891
2878
2889
0
-9.15(-0.32%)
Dec 28, 2016
2886
2900
2885
2898
0
+12.54(+0.43%)
Dec 27, 2016
2862
2888
2858
2886
0
+14.71(+0.51%)
Dec 26, 2016
2869
2878
2866
2871
0
+0.00(+0.00%)
Dec 25, 2016
2869
2878
2866
2871
0
+0.00(+0.00%)
Dec 24, 2016
2869
2878
2866
2871
0
+0.00(+0.00%)
Dec 23, 2016
2869
2878
2866
2871
0
-10.99(-0.38%)
Dec 22, 2016
2900
2903
2874
2882
0
-19.66(-0.68%)
Dec 21, 2016
2912
2924
2902
2902
0
-9.61(-0.33%)
Dec 20, 2016
2917
2925
2903
2911
0
-1.77(-0.06%)
Dec 19, 2016
2930
2932
2911
2913
0
-24.78(-0.84%)
Dec 18, 2016
2934
2942
2930
2938
0
+0.00(+0.00%)
Dec 17, 2016
2934
2942
2930
2938
0
+0.00(+0.00%)
Dec 16, 2016
2934
2942
2930
2938
0
+7.09(+0.24%)
Dec 15, 2016
2938
2944
2922
2931
0
-23.29(-0.79%)
Dec 14, 2016
2963
2969
2953
2954
0
-1.17(-0.04%)
Dec 13, 2016
2953
2957
2940
2955
0
+3.04(+0.10%)
Dec 12, 2016
2960
2965
2937
2952
0
-3.94(-0.13%)
Dec 11, 2016
2958
2965
2950
2956
0
+0.00(+0.00%)
Dec 10, 2016
2958
2965
2950
2956
0
+0.00(+0.00%)
Dec 09, 2016
2958
2965
2950
2956
0
-2.73(-0.09%)
Dec 08, 2016
2965
2981
2956
2959
0
-0.98(-0.03%)
Dec 07, 2016
2957
2961
2948
2960
0
+10.72(+0.36%)
Dec 06, 2016
2943
2955
2942
2949
0
+6.07(+0.21%)
Dec 05, 2016
2919
2943
2915
2943
0
+23.68(+0.81%)
Dec 04, 2016
2930
2933
2915
2919
0
+0.00(+0.00%)
Dec 03, 2016
2930
2933
2915
2919
0
+0.00(+0.00%)
Dec 02, 2016
2930
2933
2915
2919
0
-9.21(-0.31%)
Dec 01, 2016
2914
2929
2912
2929
0
+23.41(+0.81%)
Nov 30, 2016
2915
2915
2895
2905
0
+26.03(+0.90%)
Nov 29, 2016
2882
2882
2868
2879
0
+4.49(+0.16%)
Nov 28, 2016
2864
2890
2862
2875
0
+15.32(+0.54%)
Nov 27, 2016
2845
2870
2844
2859
0
+0.00(+0.00%)
Nov 26, 2016
2845
2870
2844
2859
0
+0.00(+0.00%)
Nov 25, 2016
2845
2870
2844
2859
0
+15.61(+0.55%)
Nov 24, 2016
2834
2852
2814
2844
0
+4.03(+0.14%)
Nov 23, 2016
2834
2841
2829
2840
0
+17.49(+0.62%)
Nov 22, 2016
2836
2840
2822
2822
0
+5.53(+0.20%)
Nov 21, 2016
2837
2840
2817
2817
0
-21.98(-0.77%)
Nov 20, 2016
2817
2840
2814
2839
0
+0.00(+0.00%)
Nov 19, 2016
2817
2840
2814
2839
0
+0.00(+0.00%)
Nov 18, 2016
2817
2840
2814
2839
0
+25.17(+0.89%)
Nov 17, 2016
2798
2819
2795
2813
0
+19.49(+0.70%)
Nov 16, 2016
2804
2819
2794
2794
0
-3.56(-0.13%)
Nov 15, 2016
2779
2808
2778
2798
0
+10.28(+0.37%)
Nov 14, 2016
2807
2810
2781
2787
0
-27.33(-0.97%)
Nov 13, 2016
2822
2836
2804
2815
0
+0.00(+0.00%)
Nov 12, 2016
2822
2836
2804
2815
0
+0.00(+0.00%)
Nov 11, 2016
2822
2836
2804
2815
0
-19.49(-0.69%)
Nov 10, 2016
2823
2840
2820
2834
0
+44.21(+1.58%)
Nov 09, 2016
2837
2838
2761
2790
0
-30.36(-1.08%)
Nov 08, 2016
2814
2825
2799
2820
0
+19.29(+0.69%)
Nov 07, 2016
2801
2815
2793
2801
0
+12.15(+0.44%)
Nov 06, 2016
2798
2800
2784
2789
0
+0.00(+0.00%)
Nov 05, 2016
2798
2800
2784
2789
0
+0.00(+0.00%)
Nov 04, 2016
2798
2800
2784
2789
0
-13.28(-0.47%)
Nov 03, 2016
2802
2808
2790
2802
0
-5.06(-0.18%)
Nov 02, 2016
2799
2813
2797
2807
0
-6.55(-0.23%)
Nov 01, 2016
2814
2832
2812
2814
0
-0.18(-0.01%)
Oct 31, 2016
2795
2822
2795
2814
0
-2.39(-0.08%)
Oct 30, 2016
2824
2826
2806
2816
0
+0.00(+0.00%)
Oct 29, 2016
2824
2826
2806
2816
0
+0.00(+0.00%)
Oct 28, 2016
2824
2826
2806
2816
0
-12.68(-0.45%)
Oct 27, 2016
2831
2837
2821
2829
0
+0.37(+0.01%)
Oct 26, 2016
2846
2847
2825
2829
0
-25.48(-0.89%)
Oct 25, 2016
2854
2861
2851
2854
0
-2.63(-0.09%)
Oct 24, 2016
2842
2857
2834
2857
0
+25.62(+0.90%)
Oct 23, 2016
2842
2843
2819
2831
0
+0.00(+0.00%)
Oct 22, 2016
2842
2843
2819
2831
0
+0.00(+0.00%)
Oct 21, 2016
2842
2843
2819
2831
0
-11.56(-0.41%)
Oct 20, 2016
2854
2857
2835
2843
0
-2.00(-0.07%)
Oct 19, 2016
2830
2845
2825
2845
0
+13.99(+0.49%)
Oct 18, 2016
2816
2831
2815
2831
0
+13.56(+0.48%)
Oct 17, 2016
2811
2817
2794
2817
0
+1.83(+0.07%)
Oct 16, 2016
2805
2817
2804
2815
0
+0.00(+0.00%)
Oct 15, 2016
2805
2817
2804
2815
0
+0.00(+0.00%)
Oct 14, 2016
2805
2817
2804
2815
0
+9.76(+0.35%)
Oct 13, 2016
2805
2809
2783
2805
0
-8.23(-0.29%)
Oct 12, 2016
2841
2845
2814
2814
0
-42.42(-1.49%)
Oct 11, 2016
2873
2877
2849
2856
0
-14.11(-0.49%)
Oct 10, 2016
2870
2875
2863
2870
0
-5.00(-0.17%)
Oct 09, 2016
2891
2892
2868
2875
0
+0.00(+0.00%)
Oct 08, 2016
2891
2892
2868
2875
0
+0.00(+0.00%)
Oct 07, 2016
2891
2892
2868
2875
0
-9.98(-0.35%)
Oct 06, 2016
2897
2902
2884
2885
0
+3.43(+0.12%)
Oct 05, 2016
2871
2891
2870
2882
0
-2.85(-0.10%)
Oct 04, 2016
2871
2885
2871
2885
0
+13.80(+0.48%)
Oct 03, 2016
2880
2888
2862
2871
0
+1.37(+0.05%)
Sep 30, 2016
2860
2869
2847
2869
0
-16.24(-0.56%)
Sep 29, 2016
2870
2886
2868
2886
0
+27.70(+0.97%)
Sep 28, 2016
2863
2866
2850
2858
0
-2.22(-0.08%)
Sep 27, 2016
2833
2866
2832
2860
0
+10.29(+0.36%)
Sep 26, 2016
2852
2857
2841
2850
0
-7.01(-0.25%)
Sep 25, 2016
2854
2861
2827
2857
0
+0.00(+0.00%)
Sep 24, 2016
2854
2861
2827
2857
0
+0.00(+0.00%)
Sep 23, 2016
2854
2861
2827
2857
0
+10.89(+0.38%)
Sep 22, 2016
2876
2876
2836
2846
0
-4.68(-0.16%)
Sep 21, 2016
2845
2859
2837
2851
0
-3.95(-0.14%)
Sep 20, 2016
2844
2855
2841
2855
0
+2.55(+0.09%)
Sep 19, 2016
2831
2852
2825
2852
0
+24.69(+0.87%)
Sep 18, 2016
2810
2832
2810
2827
0
+0.00(+0.00%)
Sep 17, 2016
2810
2832
2810
2827
0
+0.00(+0.00%)
Sep 16, 2016
2810
2832
2810
2827
0
+21.93(+0.78%)
Sep 15, 2016
2798
2810
2791
2806
0
-3.83(-0.14%)
Sep 14, 2016
2819
2822
2800
2809
0
-9.03(-0.32%)
Sep 13, 2016
2829
2848
2815
2818
0
-54.95(-1.91%)
Sep 12, 2016
2878
2880
2863
2873
0
+0.00(+0.00%)
Sep 11, 2016
2878
2880
2863
2873
0
+0.00(+0.00%)
Sep 10, 2016
2878
2880
2863
2873
0
+0.00(+0.00%)
Sep 09, 2016
2878
2880
2863
2873
0
-21.15(-0.73%)
Sep 08, 2016
2894
2898
2879
2894
0
+0.83(+0.03%)
Sep 07, 2016
2899
2912
2887
2894
0
-2.90(-0.10%)
Sep 06, 2016
2856
2906
2854
2897
0
+44.81(+1.57%)
Sep 05, 2016
2828
2853
2827
2852
0
+47.82(+1.71%)
Sep 04, 2016
2807
2820
2795
2804
0
+0.00(+0.00%)
Sep 03, 2016
2807
2820
2795
2804
0
+0.00(+0.00%)
Sep 02, 2016
2807
2820
2795
2804
0
-12.55(-0.45%)
Sep 01, 2016
2822
2836
2810
2816
0
-4.12(-0.15%)
Aug 31, 2016
2823
2833
2817
2821
0
-7.80(-0.28%)
Aug 30, 2016
2846
2846
2824
2828
0
-1.04(-0.04%)
Aug 29, 2016
2844
2853
2829
2829
0
-28.22(-0.99%)
Aug 28, 2016
2877
2878
2854
2858
0
+0.00(+0.00%)
Aug 27, 2016
2877
2878
2854
2858
0
+0.00(+0.00%)
Aug 26, 2016
2877
2878
2854
2858
0
-19.28(-0.67%)
Aug 25, 2016
2869
2880
2866
2877
0
+7.36(+0.26%)
Aug 24, 2016
2845
2871
2843
2870
0
+19.14(+0.67%)
Aug 23, 2016
2842
2850
2835
2850
0
+9.24(+0.33%)
Aug 22, 2016
2844
2847
2831
2841
0
-2.83(-0.10%)
Aug 21, 2016
2848
2849
2836
2844
0
+0.00(+0.00%)
Aug 20, 2016
2848
2849
2836
2844
0
+0.00(+0.00%)
Aug 19, 2016
2848
2849
2836
2844
0
+7.04(+0.25%)
Aug 18, 2016
2840
2850
2830
2837
0
-6.37(-0.22%)
Aug 17, 2016
2856
2860
2841
2843
0
-15.45(-0.54%)
Aug 16, 2016
2879
2881
2859
2859
0
-8.41(-0.29%)
Aug 15, 2016
2858
2874
2856
2867
0
-0.19(-0.01%)
Aug 14, 2016
2881
2883
2857
2867
0
+0.00(+0.00%)
Aug 13, 2016
2881
2883
2857
2867
0
+0.00(+0.00%)
Aug 12, 2016
2881
2883
2857
2867
0
-2.42(-0.08%)
Aug 11, 2016
2859
2881
2853
2870
0
-5.75(-0.20%)
Aug 10, 2016
2876
2893
2869
2876
0
+4.79(+0.17%)
Aug 09, 2016
2851
2885
2849
2871
0
+0.00(+0.00%)
Aug 08, 2016
2851
2885
2849
2871
0
+42.61(+1.51%)
Aug 07, 2016
2838
2839
2822
2828
0
+0.00(+0.00%)
Aug 06, 2016
2838
2839
2822
2828
0
+0.00(+0.00%)
Aug 05, 2016
2838
2839
2822
2828
0
-3.79(-0.13%)
Aug 04, 2016
2839
2844
2826
2832
0
+4.38(+0.15%)
Aug 03, 2016
2829
2839
2811
2828
0
-29.09(-1.02%)
Aug 02, 2016
2870
2880
2848
2857
0
-35.85(-1.24%)
Aug 01, 2016
2876
2898
2874
2893
0
+23.83(+0.83%)
Jul 31, 2016
2887
2896
2866
2869
0
+0.00(+0.00%)
Jul 30, 2016
2887
2896
2866
2869
0
+0.00(+0.00%)
Jul 29, 2016
2887
2896
2866
2869
0
-49.93(-1.71%)
Jul 28, 2016
2929
2929
2911
2919
0
-22.87(-0.78%)
Jul 27, 2016
2936
2942
2925
2941
0
+8.05(+0.27%)
Jul 26, 2016
2917
2934
2902
2933
0
+3.59(+0.12%)
Jul 25, 2016
2951
2956
2930
2930
0
-15.50(-0.53%)
Jul 24, 2016
2926
2945
2925
2945
0
+0.00(+0.00%)
Jul 23, 2016
2926
2945
2925
2945
0
+0.00(+0.00%)
Jul 22, 2016
2926
2945
2925
2945
0
+4.87(+0.17%)
Jul 21, 2016
2946
2959
2936
2940
0
-5.26(-0.18%)
Jul 20, 2016
2935
2953
2917
2946
0
+26.20(+0.90%)
Jul 19, 2016
2928
2931
2902
2920
0
-9.22(-0.31%)
Jul 18, 2016
2931
2941
2924
2929
0
+3.41(+0.12%)
Jul 17, 2016
2932
2939
2915
2925
0
+0.00(+0.00%)
Jul 16, 2016
2932
2939
2915
2925
0
+0.00(+0.00%)
Jul 15, 2016
2932
2939
2915
2925
0
+18.43(+0.63%)
Jul 14, 2016
2911
2914
2903
2907
0
-3.73(-0.13%)
Jul 13, 2016
2915
2917
2900
2911
0
+8.83(+0.30%)
Jul 12, 2016
2883
2902
2878
2902
0
+25.68(+0.89%)
Jul 11, 2016
2882
2885
2869
2876
0
+29.10(+1.02%)
Jul 10, 2016
2859
2862
2830
2847
0
+0.00(+0.00%)
Jul 09, 2016
2859
2862
2830
2847
0
+0.00(+0.00%)
Jul 08, 2016
2859
2862
2830
2847
0
-15.13(-0.53%)
Jul 07, 2016
2860
2867
2854
2862
0
-2.50(-0.09%)
Jul 06, 2016
2871
2874
2854
2865
0
+0.00(+0.00%)
Jul 05, 2016
2871
2874
2854
2865
0
-5.89(-0.21%)
Jul 04, 2016
2855
2875
2842
2871
0
+24.19(+0.85%)
Jul 03, 2016
2848
2850
2833
2846
0
+0.00(+0.00%)
Jul 02, 2016
2848
2850
2833
2846
0
+0.00(+0.00%)
Jul 01, 2016
2848
2850
2833
2846
0
+5.44(+0.19%)
Jun 30, 2016
2881
2881
2832
2841
0
+48.20(+1.73%)
Jun 29, 2016
2769
2801
2767
2793
0
+36.20(+1.31%)
Jun 28, 2016
2705
2767
2703
2757
0
+26.68(+0.98%)
Jun 27, 2016
2722
2750
2710
2730
0
-5.54(-0.20%)
Jun 26, 2016
2808
2808
2716
2735
0
+0.00(+0.00%)
Jun 25, 2016
2808
2808
2716
2735
0
+0.00(+0.00%)
Jun 24, 2016
2808
2808
2716
2735
0
-58.46(-2.09%)
Jun 23, 2016
2807
2810
2794
2794
0
+7.72(+0.28%)
Jun 22, 2016
2797
2815
2786
2786
0
-3.32(-0.12%)
Jun 21, 2016
2802
2809
2789
2789
0
-11.42(-0.41%)
Jun 20, 2016
2785
2802
2783
2801
0
+37.45(+1.36%)
Jun 19, 2016
2771
2774
2749
2763
0
+0.00(+0.00%)
Jun 18, 2016
2771
2774
2749
2763
0
+0.00(+0.00%)
Jun 17, 2016
2771
2774
2749
2763
0
+11.86(+0.43%)
Jun 16, 2016
2769
2771
2744
2752
0
-22.69(-0.82%)
Jun 15, 2016
2761
2779
2759
2774
0
+5.92(+0.21%)
Jun 14, 2016
2771
2789
2764
2768
0
-17.10(-0.61%)
Jun 13, 2016
2786
2793
2772
2785
0
-37.54(-1.33%)
Jun 12, 2016
2850
2852
2812
2823
0
+0.00(+0.00%)
Jun 11, 2016
2850
2852
2812
2823
0
+0.00(+0.00%)
Jun 10, 2016
2850
2852
2812
2823
0
-20.83(-0.73%)
Jun 09, 2016
2872
2882
2844
2844
0
-18.58(-0.65%)
Jun 08, 2016
2857
2867
2846
2862
0
+14.29(+0.50%)
Jun 07, 2016
2845
2854
2840
2848
0
+16.81(+0.59%)
Jun 06, 2016
2819
2834
2817
2831
0
+22.05(+0.78%)
Jun 05, 2016
2809
2816
2804
2809
0
+0.00(+0.00%)
Jun 04, 2016
2809
2816
2804
2809
0
+0.00(+0.00%)
Jun 03, 2016
2809
2816
2804
2809
0
+14.14(+0.51%)
Jun 02, 2016
2789
2806
2788
2795
0
+4.55(+0.16%)
Jun 01, 2016
2788
2796
2779
2791
0
-0.52(-0.02%)
May 31, 2016
2829
2834
2791
2791
0
-5.69(-0.20%)
May 30, 2016
2796
2808
2787
2797
0
-5.76(-0.21%)
May 29, 2016
2782
2806
2778
2803
0
+0.00(+0.00%)
May 28, 2016
2782
2806
2778
2803
0
+0.00(+0.00%)
May 27, 2016
2782
2806
2778
2803
0
+29.20(+1.05%)
May 26, 2016
2784
2791
2772
2773
0
+6.65(+0.24%)
May 25, 2016
2786
2790
2767
2767
0
+16.43(+0.60%)
May 24, 2016
2761
2766
2743
2750
0
-16.70(-0.60%)
May 23, 2016
2762
2775
2741
2767
0
+3.11(+0.11%)
May 22, 2016
2744
2769
2738
2764
0
+0.00(+0.00%)
May 21, 2016
2744
2769
2738
2764
0
+0.00(+0.00%)
May 20, 2016
2744
2769
2738
2764
0
+23.71(+0.87%)
May 19, 2016
2771
2775
2731
2740
0
-37.00(-1.33%)
May 18, 2016
2764
2791
2760
2777
0
-4.00(-0.14%)
May 17, 2016
2744
2789
2744
2781
0
+45.05(+1.65%)
May 16, 2016
2726
2742
2722
2736
0
+1.15(+0.04%)
May 15, 2016
2736
2739
2713
2735
0
+0.00(+0.00%)
May 14, 2016
2736
2739
2713
2735
0
+0.00(+0.00%)
May 13, 2016
2736
2739
2713
2735
0
-10.48(-0.38%)
May 12, 2016
2729
2748
2724
2745
0
+12.52(+0.46%)
May 11, 2016
2759
2763
2721
2733
0
-8.28(-0.30%)
May 10, 2016
2746
2763
2736
2741
0
-24.91(-0.90%)
May 09, 2016
2745
2766
2734
2766
0
+35.26(+1.29%)
May 08, 2016
2747
2752
2723
2731
0
+0.00(+0.00%)
May 07, 2016
2747
2752
2723
2731
0
+0.00(+0.00%)
May 06, 2016
2747
2752
2723
2731
0
-37.01(-1.34%)
May 05, 2016
2755
2773
2750
2768
0
-5.26(-0.19%)
May 04, 2016
2786
2796
2762
2773
0
-38.13(-1.36%)
May 03, 2016
2843
2849
2806
2811
0
-27.32(-0.96%)
May 02, 2016
2860
2860
2835
2839
0
+0.00(+0.00%)
May 01, 2016
2860
2860
2835
2839
0
+0.00(+0.00%)
Apr 30, 2016
2860
2860
2835
2839
0
+0.00(+0.00%)
Apr 29, 2016
2860
2860
2835
2839
0
-23.78(-0.83%)
Apr 28, 2016
2893
2900
2857
2862
0
-12.42(-0.43%)
Apr 27, 2016
2890
2892
2870
2875
0
-19.94(-0.69%)
Apr 26, 2016
2888
2900
2874
2895
0
-5.62(-0.19%)
Apr 25, 2016
2931
2933
2886
2900
0
-40.15(-1.37%)
Apr 24, 2016
2937
2946
2930
2940
0
+0.00(+0.00%)
Apr 23, 2016
2937
2946
2930
2940
0
+0.00(+0.00%)
Apr 22, 2016
2937
2946
2930
2940
0
-20.35(-0.69%)
Apr 21, 2016
2952
2964
2942
2961
0
+10.83(+0.37%)
Apr 20, 2016
2955
2960
2930
2950
0
-1.86(-0.06%)
Apr 19, 2016
2930
2954
2929
2952
0
+34.06(+1.17%)
Apr 18, 2016
2901
2918
2893
2918
0
-6.19(-0.21%)
Apr 17, 2016
2917
2926
2905
2924
0
+0.00(+0.00%)
Apr 16, 2016
2917
2926
2905
2924
0
+0.00(+0.00%)
Apr 15, 2016
2917
2926
2905
2924
0
+10.01(+0.34%)
Apr 14, 2016
2910
2924
2909
2914
0
+23.52(+0.81%)
Apr 13, 2016
2838
2890
2836
2890
0
+75.76(+2.69%)
Apr 12, 2016
2811
2816
2803
2815
0
+5.41(+0.19%)
Apr 11, 2016
2797
2818
2794
2809
0
+0.92(+0.03%)
Apr 10, 2016
2790
2809
2783
2808
0
+0.00(+0.00%)
Apr 09, 2016
2790
2809
2783
2808
0
+0.00(+0.00%)
Apr 08, 2016
2790
2809
2783
2808
0
-5.27(-0.19%)
Apr 07, 2016
2818
2835
2810
2814
0
+2.34(+0.08%)
Apr 06, 2016
2799
2817
2789
2811
0
+10.33(+0.37%)
Apr 05, 2016
2811
2814
2784
2801
0
-34.43(-1.21%)
Apr 04, 2016
2826
2846
2818
2835
0
+16.86(+0.60%)
Apr 03, 2016
2821
2835
2808
2818
0
+0.00(+0.00%)
Apr 02, 2016
2821
2835
2808
2818
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.