Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.1100
-0.0050 (-4.35%)
Streaming Delayed Price
Updated: 2:49 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.3100
0.3200
0.3050
0.3200
85,000
+0.00(+0.00%)
Mar 30, 2021
0.3200
0.3200
0.3000
0.3200
89,059
+0.01(+1.59%)
Mar 29, 2021
0.2900
0.3200
0.2550
0.3150
282,646
+0.02(+6.78%)
Mar 26, 2021
0.2800
0.2950
0.2700
0.2950
71,200
+0.01(+1.72%)
Mar 25, 2021
0.2650
0.2900
0.2650
0.2900
7,612
-0.01(-3.33%)
Mar 24, 2021
0.3000
0.3000
0.3000
400
+0.00(+0.00%)
Mar 22, 2021
0.3000
0.3000
0.3000
0
-0.05(-14.29%)
Mar 19, 2021
0.2650
0.3500
0.2650
0.3500
144,850
+0.06(+20.69%)
Mar 18, 2021
0.2900
0.2900
0.2900
0.2900
2,900
-0.03(-9.38%)
Mar 17, 2021
0.3350
0.3350
0.3200
0.3200
2,272
-0.01(-3.03%)
Mar 16, 2021
0.3100
0.3300
0.3100
0.3300
18,559
+0.04(+11.86%)
Mar 15, 2021
0.3000
0.3500
0.2950
0.2950
14,060
-0.03(-7.81%)
Mar 12, 2021
0.3000
0.3200
0.3000
0.3200
26,154
+0.01(+3.23%)
Mar 11, 2021
0.2950
0.3200
0.2750
0.3100
202,272
+0.02(+6.90%)
Mar 10, 2021
0.2850
0.2900
0.2850
0.2900
39,600
+0.01(+1.75%)
Mar 09, 2021
0.3000
0.3200
0.2850
0.2850
46,459
+0.00(+1.79%)
Mar 08, 2021
0.2850
0.2850
0.2800
0.2800
27,584
-0.03(-11.11%)
Mar 05, 2021
0.3100
0.3500
0.3100
0.3150
70,571
+0.03(+12.50%)
Mar 04, 2021
0.3600
0.3600
0.2800
0.2800
237,005
-0.08(-22.22%)
Mar 03, 2021
0.3700
0.3800
0.3600
0.3600
16,102
+0.00(+0.00%)
Mar 02, 2021
0.3850
0.4000
0.3600
0.3600
96,256
-0.02(-5.26%)
Mar 01, 2021
0.3800
0.3800
0.3600
0.3800
100,960
+0.01(+1.33%)
Feb 26, 2021
0.3950
0.3950
0.3750
0.3750
25,604
-0.03(-6.25%)
Feb 25, 2021
0.4300
0.4300
0.3900
0.4000
7,085
+0.01(+1.27%)
Feb 24, 2021
0.3900
0.3950
0.3600
0.3950
177,753
+0.01(+1.28%)
Feb 23, 2021
0.4050
0.4050
0.3900
0.3900
160,935
-0.04(-9.30%)
Feb 22, 2021
0.4300
0.4350
0.4300
0.4300
42,108
-0.01(-2.27%)
Feb 19, 2021
0.4550
0.4600
0.4350
0.4400
374,681
-0.01(-2.22%)
Feb 18, 2021
0.4200
0.4800
0.4200
0.4500
466,501
+0.07(+18.42%)
Feb 17, 2021
0.3800
0.4200
0.3650
0.3800
146,312
-0.03(-6.17%)
Feb 16, 2021
0.4200
0.4200
0.4000
0.4050
131,925
-0.01(-3.57%)
Feb 12, 2021
0.4200
0.4200
0.4200
0
-0.05(-10.64%)
Feb 11, 2021
0.4700
0.5800
0.4450
0.4700
1,074,865
+0.03(+6.82%)
Feb 10, 2021
0.4200
0.4400
0.4100
0.4400
1,894,169
+0.05(+14.29%)
Feb 09, 2021
0.3850
0.3850
0.3750
0.3850
222,078
+0.00(+0.00%)
Feb 08, 2021
0.3800
0.3900
0.3750
0.3850
1,199,533
+0.01(+2.67%)
Feb 05, 2021
0.3400
0.3750
0.3300
0.3750
116,253
+0.03(+7.14%)
Feb 04, 2021
0.3700
0.3700
0.3500
0.3500
17,234
-0.03(-7.89%)
Feb 03, 2021
0.3750
0.3800
0.3600
0.3800
96,935
+0.00(+0.00%)
Feb 02, 2021
0.3850
0.3900
0.3750
0.3800
147,377
+0.00(+0.00%)
Feb 01, 2021
0.3500
0.3800
0.3450
0.3800
142,679
+0.01(+1.33%)
Jan 29, 2021
0.3700
0.3750
0.3700
0.3750
104,000
+0.00(+0.00%)
Jan 28, 2021
0.3700
0.3800
0.3650
0.3750
160,943
+0.01(+1.35%)
Jan 27, 2021
0.3750
0.3800
0.3700
0.3700
201,904
-0.01(-1.33%)
Jan 26, 2021
0.3800
0.3800
0.3500
0.3750
163,800
+0.03(+8.70%)
Jan 25, 2021
0.3500
0.3900
0.3300
0.3450
462,244
-0.01(-1.43%)
Jan 22, 2021
0.3000
0.3500
0.3000
0.3500
218,968
+0.04(+14.75%)
Jan 20, 2021
0.2750
0.3050
0.2750
0.3050
201,350
-0.01(-1.61%)
Jan 19, 2021
0.2900
0.3100
0.2900
0.3100
309,500
+0.01(+3.33%)
Jan 18, 2021
0.3100
0.3100
0.3000
0.3000
91,500
-0.01(-1.64%)
Jan 15, 2021
0.3200
0.3200
0.3050
0.3050
116,142
-0.03(-7.58%)
Jan 14, 2021
0.3450
0.3450
0.3300
0.3300
38,001
-0.02(-5.71%)
Jan 13, 2021
0.3400
0.3500
0.3300
0.3500
424,253
+0.00(+0.00%)
Jan 12, 2021
0.3450
0.3500
0.3050
0.3500
271,025
+0.01(+1.45%)
Jan 11, 2021
0.3400
0.3500
0.3350
0.3450
510,268
+0.02(+7.81%)
Jan 08, 2021
0.2950
0.3250
0.2850
0.3200
192,978
+0.04(+14.29%)
Jan 07, 2021
0.3300
0.3400
0.2800
0.2800
1,531,317
-0.06(-17.65%)
Jan 06, 2021
0.3400
0.3500
0.3250
0.3400
752,300
+0.04(+13.33%)
Jan 05, 2021
0.2800
0.3000
0.2700
0.3000
1,071,600
+0.05(+20.00%)
Jan 04, 2021
0.2550
0.2600
0.2450
0.2500
938,092
+0.03(+13.64%)
Dec 31, 2020
0.2200
0.2200
0.2200
0
+0.01(+2.33%)
Dec 30, 2020
0.2050
0.2150
0.2050
0.2150
66,000
+0.01(+2.38%)
Dec 29, 2020
0.2100
0.2100
0.2100
0.2100
115,787
-0.01(-4.55%)
Dec 24, 2020
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Dec 23, 2020
0.2300
0.2300
0.2200
0.2200
1,920
-0.01(-4.35%)
Dec 22, 2020
0.2300
0.2350
0.2250
0.2300
125,696
+0.00(+0.00%)
Dec 21, 2020
0.2200
0.2350
0.2100
0.2300
450,943
+0.03(+15.00%)
Dec 18, 2020
0.2000
0.2150
0.2000
0.2000
69,833
-0.02(-9.09%)
Dec 17, 2020
0.1950
0.2200
0.1950
0.2200
95,443
+0.02(+10.00%)
Dec 16, 2020
0.2000
0.2000
0.2000
0.2000
500
+0.00(+0.00%)
Dec 15, 2020
0.2000
0.2000
0.2000
0.2000
26,000
+0.00(+0.00%)
Dec 14, 2020
0.2000
0.2000
0.2000
0.2000
32,694
-0.00(-2.44%)
Dec 11, 2020
0.2000
0.2100
0.2000
0.2050
30,500
+0.00(+2.50%)
Dec 10, 2020
0.2000
0.2000
0.2000
482
+0.00(+0.00%)
Dec 09, 2020
0.2200
0.2200
0.2000
0.2000
65,043
-0.01(-6.98%)
Dec 08, 2020
0.2100
0.2200
0.2100
0.2150
34,567
-0.01(-2.27%)
Dec 07, 2020
0.2200
0.2200
0.2000
0.2200
99,763
+0.00(+0.00%)
Dec 04, 2020
0.2100
0.2200
0.2100
0.2200
111,117
+0.01(+2.33%)
Dec 03, 2020
0.1850
0.2150
0.1850
0.2150
359,945
+0.01(+7.50%)
Dec 02, 2020
0.2000
0.2000
0.2000
0.2000
61,296
+0.00(+0.00%)
Dec 01, 2020
0.2000
0.2000
0.2000
0.2000
19,000
+0.03(+14.29%)
Nov 30, 2020
0.2000
0.2000
0.1750
0.1750
17,100
-0.04(-16.67%)
Nov 27, 2020
0.2000
0.2100
0.1900
0.2100
158,409
+0.01(+5.00%)
Nov 26, 2020
0.1950
0.2000
0.1800
0.2000
249,043
+0.02(+11.11%)
Nov 25, 2020
0.1650
0.1800
0.1600
0.1800
75,384
+0.01(+9.09%)
Nov 24, 2020
0.1550
0.1650
0.1500
0.1650
137,000
+0.01(+6.45%)
Nov 23, 2020
0.1700
0.1700
0.1550
0.1550
86,666
-0.01(-6.06%)
Nov 20, 2020
0.1650
0.1650
0.1650
0.1650
17,500
-0.01(-2.94%)
Nov 19, 2020
0.1650
0.1700
0.1650
0.1700
49,000
+0.00(+0.00%)
Nov 18, 2020
0.1650
0.1700
0.1650
0.1700
28,500
+0.01(+6.25%)
Nov 17, 2020
0.1700
0.1700
0.1600
0.1600
132,393
-0.01(-5.88%)
Nov 16, 2020
0.1700
0.1700
0.1700
0.1700
138,300
+0.00(+0.00%)
Nov 13, 2020
0.1700
0.1700
0.1700
0.1700
27,325
-0.01(-5.56%)
Nov 12, 2020
0.1800
0.1800
0.1800
292
+0.00(+0.00%)
Nov 10, 2020
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Nov 09, 2020
0.1850
0.1850
0.1700
0.1700
34,000
-0.01(-8.11%)
Nov 06, 2020
0.1800
0.1850
0.1800
0.1850
96,499
+0.01(+2.78%)
Nov 05, 2020
0.1800
0.1800
0.1600
0.1800
41,580
+0.00(+0.00%)
Nov 04, 2020
0.1850
0.1850
0.1800
0.1800
62,500
+0.00(+0.00%)
Oct 30, 2020
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
Oct 29, 2020
0.1900
0.1900
0.1900
0.1900
1,000
-0.01(-2.56%)
Oct 28, 2020
0.2000
0.2000
0.1950
0.1950
30,000
-0.01(-4.88%)
Oct 27, 2020
0.2150
0.2150
0.2050
0.2050
30,000
-0.01(-4.65%)
Oct 26, 2020
0.2350
0.2350
0.2150
0.2150
154,693
-0.01(-2.27%)
Oct 23, 2020
0.1800
0.2250
0.1800
0.2200
561,115
+0.04(+22.22%)
Oct 22, 2020
0.1700
0.1800
0.1700
0.1800
76,629
+0.00(+0.00%)
Oct 21, 2020
0.1800
0.1800
0.1600
0.1800
277,801
+0.03(+20.00%)
Oct 20, 2020
0.1400
0.1500
0.1400
0.1500
9,300
+0.01(+3.45%)
Oct 19, 2020
0.1450
0.1600
0.1450
0.1450
52,300
-0.03(-14.71%)
Oct 16, 2020
0.1400
0.1700
0.1400
0.1700
130,579
+0.03(+21.43%)
Oct 15, 2020
0.1450
0.1450
0.1400
0.1400
303,000
+0.01(+3.70%)
Oct 14, 2020
0.1400
0.1400
0.1350
0.1350
41,237
-0.01(-10.00%)
Oct 13, 2020
0.1550
0.1550
0.1500
0.1500
113,100
+0.00(+0.00%)
Oct 09, 2020
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Oct 08, 2020
0.1500
0.1500
0.1450
0.1450
36,000
-0.02(-9.38%)
Oct 07, 2020
0.1500
0.1600
0.1500
0.1600
21,833
+0.01(+6.67%)
Oct 05, 2020
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Oct 02, 2020
0.1450
0.1450
0.1450
0.1450
1,518
-0.02(-9.38%)
Oct 01, 2020
0.1600
0.1600
0.1600
0.1600
17,000
+0.00(+0.00%)
Sep 30, 2020
0.1500
0.1600
0.1500
0.1600
66,875
+0.00(+0.00%)
Sep 29, 2020
0.1600
0.1600
0.1550
0.1600
137,519
+0.01(+6.67%)
Sep 28, 2020
0.1500
0.1550
0.1500
0.1500
22,500
+0.00(+0.00%)
Sep 24, 2020
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Sep 21, 2020
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 18, 2020
0.1600
0.1650
0.1600
0.1600
128,000
+0.01(+6.67%)
Sep 17, 2020
0.1600
0.1600
0.1500
0.1500
25,817
-0.01(-6.25%)
Sep 16, 2020
0.1550
0.1650
0.1500
0.1600
167,500
+0.01(+3.23%)
Sep 15, 2020
0.1550
0.1550
0.1550
0.1550
3,167
-0.02(-8.82%)
Sep 14, 2020
0.1600
0.1700
0.1600
0.1700
40,500
+0.01(+6.25%)
Sep 11, 2020
0.1600
0.1600
0.1600
0.1600
100,190
+0.01(+6.67%)
Sep 10, 2020
0.1500
0.1600
0.1500
0.1500
89,032
+0.00(+0.00%)
Sep 09, 2020
0.1450
0.1500
0.1450
0.1500
33,001
+0.01(+7.14%)
Sep 08, 2020
0.1350
0.1400
0.1350
0.1400
19,500
+0.01(+3.70%)
Sep 04, 2020
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Sep 02, 2020
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Sep 01, 2020
0.1450
0.1450
0.1400
0.1400
26,500
+0.00(+0.00%)
Aug 31, 2020
0.1400
0.1800
0.1400
0.1400
142,691
-0.01(-6.67%)
Aug 28, 2020
0.1500
0.1600
0.1500
0.1500
89,639
-0.02(-11.76%)
Aug 27, 2020
0.1450
0.1700
0.1450
0.1700
51,265
+0.01(+6.25%)
Aug 25, 2020
0.1600
0.1600
0.1600
0
-0.02(-11.11%)
Aug 24, 2020
0.1600
0.1800
0.1600
0.1800
43,900
+0.01(+2.86%)
Aug 21, 2020
0.1750
0.1750
0.1750
0.1750
34,800
-0.01(-2.78%)
Aug 20, 2020
0.1750
0.1800
0.1700
0.1800
128,975
+0.01(+2.86%)
Aug 19, 2020
0.1750
0.1750
0.1750
0.1750
10,900
+0.01(+9.37%)
Aug 18, 2020
0.1650
0.1650
0.1600
0.1600
59,400
-0.01(-3.03%)
Aug 17, 2020
0.1600
0.1650
0.1600
0.1650
91,400
-0.01(-8.33%)
Aug 14, 2020
0.1700
0.1800
0.1700
0.1800
119,538
+0.01(+5.88%)
Aug 13, 2020
0.1700
0.1700
0.1700
0.1700
4,000
+0.00(+0.00%)
Aug 12, 2020
0.1650
0.1700
0.1650
0.1700
11,000
+0.00(+0.00%)
Aug 11, 2020
0.1600
0.1700
0.1400
0.1700
129,750
+0.01(+6.25%)
Aug 10, 2020
0.1550
0.1600
0.1550
0.1600
33,600
+0.00(+0.00%)
Aug 07, 2020
0.1600
0.1600
0.1500
0.1600
136,831
+0.01(+6.67%)
Aug 06, 2020
0.1600
0.1600
0.1450
0.1500
23,039
-0.01(-6.25%)
Aug 05, 2020
0.1600
0.1650
0.1550
0.1600
102,620
+0.00(+0.00%)
Aug 04, 2020
0.1400
0.1600
0.1400
0.1600
38,729
+0.01(+3.23%)
Jul 31, 2020
0.1550
0.1550
0.1550
0
+0.02(+19.23%)
Jul 30, 2020
0.1300
0.1300
0.1300
0.1300
1,064
+0.00(+0.00%)
Jul 29, 2020
0.1350
0.1400
0.1300
0.1300
118,500
-0.01(-7.14%)
Jul 28, 2020
0.1500
0.1500
0.1400
0.1400
36,550
-0.01(-6.67%)
Jul 27, 2020
0.1500
0.1500
0.1500
0.1500
10,000
+0.00(+0.00%)
Jul 24, 2020
0.1450
0.1500
0.1450
0.1500
10,800
+0.01(+7.14%)
Jul 23, 2020
0.1400
0.1400
0.1400
0.1400
5,000
-0.01(-6.67%)
Jul 22, 2020
0.1500
0.1500
0.1500
0.1500
28,000
+0.00(+0.00%)
Jul 21, 2020
0.1450
0.1500
0.1400
0.1500
32,322
+0.00(+0.00%)
Jul 20, 2020
0.1500
0.1550
0.1500
0.1500
30,500
+0.00(+0.00%)
Jul 17, 2020
0.1500
0.1500
0.1500
0.1500
22,500
+0.00(+0.00%)
Jul 16, 2020
0.1400
0.1500
0.1400
0.1500
75,255
+0.01(+7.14%)
Jul 15, 2020
0.1400
0.1400
0.1400
0.1400
129,250
+0.00(+0.00%)
Jul 14, 2020
0.1350
0.1400
0.1350
0.1400
16,611
+0.01(+3.70%)
Jul 13, 2020
0.1250
0.1350
0.1250
0.1350
37,000
+0.01(+3.85%)
Jul 10, 2020
0.1300
0.1300
0.1300
0.1300
5,000
+0.01(+4.00%)
Jul 09, 2020
0.1250
0.1300
0.1200
0.1250
153,488
+0.00(+0.00%)
Jul 08, 2020
0.1100
0.1250
0.1100
0.1250
334,133
+0.02(+25.00%)
Jul 07, 2020
0.1000
0.1050
0.1000
0.1000
27,500
-0.00(-4.76%)
Jul 06, 2020
0.1100
0.1100
0.1000
0.1050
243,942
-0.01(-4.55%)
Jul 03, 2020
0.1100
0.1100
0.1050
0.1100
68,070
-0.01(-4.35%)
Jul 02, 2020
0.1100
0.1150
0.1100
0.1150
101,453
+0.01(+4.55%)
Jun 30, 2020
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jun 29, 2020
0.1000
0.1100
0.0950
0.1100
16,616
+0.01(+15.79%)
Jun 26, 2020
0.1000
0.1000
0.0950
0.0950
126,028
-0.01(-5.00%)
Jun 25, 2020
0.1000
0.1000
0.1000
0.1000
3,500
-0.01(-9.09%)
Jun 24, 2020
0.0950
0.1100
0.0950
0.1100
122,500
+0.01(+10.00%)
Jun 23, 2020
0.1050
0.1050
0.1000
0.1000
80,150
+0.01(+5.26%)
Jun 22, 2020
0.0950
0.0950
0.0950
0.0950
1,000
-0.01(-5.00%)
Jun 18, 2020
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Jun 17, 2020
0.1000
0.1000
0.0950
0.0950
3,920
-0.01(-5.00%)
Jun 16, 2020
0.1000
0.1000
0.1000
0.1000
36,500
+0.00(+0.00%)
Jun 15, 2020
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Jun 12, 2020
0.1150
0.1150
0.1000
0.1000
121,500
-0.01(-13.04%)
Jun 11, 2020
0.1000
0.1200
0.1000
0.1150
377,500
+0.01(+15.00%)
Jun 10, 2020
0.0950
0.1000
0.0950
0.1000
108,275
+0.01(+5.26%)
Jun 09, 2020
0.1000
0.1000
0.0950
0.0950
14,500
-0.01(-9.52%)
Jun 08, 2020
0.1050
0.1050
0.1050
0.1050
17,000
+0.00(+5.00%)
Jun 05, 2020
0.0950
0.1050
0.0950
0.1000
91,167
+0.01(+5.26%)
Jun 04, 2020
0.1000
0.1050
0.0900
0.0950
111,183
-0.01(-5.00%)
Jun 03, 2020
0.1050
0.1050
0.1000
0.1000
111,320
-0.01(-9.09%)
Jun 02, 2020
0.1100
0.1200
0.1100
0.1100
30,000
+0.01(+4.76%)
May 29, 2020
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
May 27, 2020
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 26, 2020
0.1100
0.1100
0.1100
0.1100
28,200
-0.01(-8.33%)
May 25, 2020
0.1200
0.1200
0.1200
0.1200
30,100
+0.01(+9.09%)
May 21, 2020
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
May 19, 2020
0.1150
0.1150
0.1150
0
-0.01(-8.00%)
May 15, 2020
0.1250
0.1250
0.1250
0
+0.02(+25.00%)
May 14, 2020
0.1000
0.1000
0.1000
0.1000
5,200
+0.00(+0.00%)
May 12, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 11, 2020
0.1000
0.1000
0.1000
0.1000
14,500
+0.00(+0.00%)
May 08, 2020
0.1000
0.1000
0.1000
0.1000
1,492
+0.00(+0.00%)
May 05, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 04, 2020
0.1000
0.1000
0.1000
0.1000
2,500
+0.00(+0.00%)
Apr 30, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 29, 2020
0.1000
0.1000
0.1000
0.1000
1,010
-0.00(-4.76%)
Apr 28, 2020
0.1050
0.1050
0.1050
0.1050
33,000
-0.01(-8.70%)
Apr 27, 2020
0.1150
0.1150
0.1150
333
+0.00(+0.00%)
Apr 24, 2020
0.1150
0.1150
0.1100
0.1150
129,600
+0.00(+0.00%)
Apr 23, 2020
0.1000
0.1150
0.0950
0.1150
59,300
+0.01(+15.00%)
Apr 22, 2020
0.1050
0.1050
0.1000
0.1000
53,000
-0.01(-9.09%)
Apr 21, 2020
0.1100
0.1100
0.1100
0.1100
500
-0.01(-4.35%)
Apr 20, 2020
0.1150
0.1150
0.1150
0.1150
832
+0.01(+9.52%)
Apr 16, 2020
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Apr 15, 2020
0.1100
0.1100
0.1100
0.1100
4,000
+0.00(+0.00%)
Apr 14, 2020
0.1100
0.1100
0.1100
0.1100
62,552
-0.01(-4.35%)
Apr 13, 2020
0.1050
0.1150
0.1050
0.1150
5,500
+0.01(+4.55%)
Apr 09, 2020
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Apr 08, 2020
0.1000
0.1000
0.1000
0.1000
5,000
-0.00(-4.76%)
Apr 07, 2020
0.0950
0.1050
0.0950
0.1050
47,339
+0.00(+5.00%)
Apr 03, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 02, 2020
0.1000
0.1000
0.1000
160
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.