Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0019 +0.0002 (+11.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0018 0.0018 0.0014 0.0015 2,513,399 -0.00(-16.67%)
Jun 29, 2023 0.0014 0.0020 0.0014 0.0018 3,913,956 +0.00(+5.88%)
Jun 28, 2023 0.0018 0.0019 0.0016 0.0017 2,850,108 -0.00(-10.53%)
Jun 27, 2023 0.0018 0.0019 0.0016 0.0019 6,648,821 +0.00(+5.56%)
Jun 26, 2023 0.0013 0.0019 0.0013 0.0018 17,166,984 +0.00(+38.46%)
Jun 23, 2023 0.0014 0.0015 0.0012 0.0013 5,740,722 -0.00(-7.14%)
Jun 22, 2023 0.0017 0.0017 0.0013 0.0014 23,131,064 -0.00(-17.65%)
Jun 21, 2023 0.0031 0.0032 0.0015 0.0017 85,452,880 -0.00(-37.04%)
Jun 20, 2023 0.0012 0.0028 0.0012 0.0027 140,003,376 +0.00(+107.69%)
Jun 16, 2023 0.0015 0.0015 0.0012 0.0013 20,459,996 -0.00(-7.14%)
Jun 15, 2023 0.0009 0.0016 0.0009 0.0014 65,056,116 +0.00(+40.00%)
Jun 14, 2023 0.0009 0.0012 0.0008 0.0010 27,232,866 +0.00(+11.11%)
Jun 13, 2023 0.0009 0.0009 0.0008 0.0009 1,613,723 +0.00(+0.00%)
Jun 12, 2023 0.0010 0.0010 0.0009 0.0009 5,231,267 -0.00(-10.00%)
Jun 09, 2023 0.0009 0.0011 0.0009 0.0010 19,134,356 +0.00(+0.00%)
Jun 08, 2023 0.0011 0.0012 0.0010 0.0010 19,482,308 -0.00(-9.09%)
Jun 07, 2023 0.0010 0.0011 0.0010 0.0011 525,233 +0.00(+0.00%)
Jun 06, 2023 0.0011 0.0012 0.0010 0.0011 6,120,911 +0.00(+0.00%)
Jun 05, 2023 0.0011 0.0012 0.0011 0.0011 4,979,632 +0.00(+10.00%)
Jun 02, 2023 0.0011 0.0012 0.0009 0.0010 27,401,236 -0.00(-9.09%)
Jun 01, 2023 0.0012 0.0012 0.0010 0.0011 2,321,892 -0.00(-8.33%)
May 31, 2023 0.0012 0.0012 0.0010 0.0012 2,528,344 +0.00(+0.00%)
May 30, 2023 0.0011 0.0012 0.0010 0.0012 100,277 +0.00(+0.00%)
May 26, 2023 0.0011 0.0012 0.0011 0.0012 901,620 +0.00(+0.00%)
May 25, 2023 0.0013 0.0013 0.0010 0.0012 1,162,344 -0.00(-7.69%)
May 24, 2023 0.0014 0.0016 0.0010 0.0013 11,998,383 -0.00(-7.14%)
May 23, 2023 0.0014 0.0018 0.0012 0.0014 2,050,197 +0.00(+0.00%)
May 22, 2023 0.0015 0.0015 0.0013 0.0014 1,358,148 +0.00(+27.27%)
May 19, 2023 0.0015 0.0016 0.0011 0.0011 1,583,645 -0.00(-31.25%)
May 18, 2023 0.0015 0.0016 0.0015 0.0016 81,278 +0.00(+6.67%)
May 17, 2023 0.0017 0.0017 0.0011 0.0015 567,411 -0.00(-11.76%)
May 16, 2023 0.0016 0.0017 0.0013 0.0017 94,422 +0.00(+6.25%)
May 15, 2023 0.0016 0.0016 0.0013 0.0016 409,585 +0.00(+23.08%)
May 12, 2023 0.0012 0.0016 0.0012 0.0013 3,213,119 +0.00(+8.33%)
May 11, 2023 0.0011 0.0012 0.0010 0.0012 1,368,755 +0.00(+0.00%)
May 10, 2023 0.0014 0.0015 0.0012 0.0012 1,619,821 -0.00(-20.00%)
May 09, 2023 0.0012 0.0015 0.0012 0.0015 8,882,265 +0.00(+15.38%)
May 08, 2023 0.0014 0.0014 0.0011 0.0013 37,609 +0.00(+0.00%)
May 04, 2023 0.0013 0 +0.00(+0.00%)
May 03, 2023 0.0013 0.0014 0.0012 0.0013 2,380,956 +0.00(+0.00%)
May 02, 2023 0.0014 0.0014 0.0012 0.0013 366,068 +0.00(+0.00%)
May 01, 2023 0.0013 0.0013 0.0011 0.0013 235,323 +0.00(+0.00%)
Apr 28, 2023 0.0013 0.0013 0.0012 0.0013 659,987 +0.00(+8.33%)
Apr 27, 2023 0.0014 0.0014 0.0011 0.0012 9,279,030 -0.00(-20.00%)
Apr 26, 2023 0.0013 0.0015 0.0013 0.0015 845,106 +0.00(+15.38%)
Apr 25, 2023 0.0016 0.0016 0.0013 0.0013 1,750,666 -0.00(-23.53%)
Apr 24, 2023 0.0016 0.0017 0.0016 0.0017 710,124 +0.00(+6.25%)
Apr 21, 2023 0.0016 0.0016 0.0013 0.0016 800,291 +0.00(+0.00%)
Apr 20, 2023 0.0014 0.0016 0.0014 0.0016 10,332 +0.00(+0.00%)
Apr 19, 2023 0.0016 0.0016 0.0013 0.0016 507,370 +0.00(+0.00%)
Apr 18, 2023 0.0017 0.0017 0.0015 0.0016 133,394 -0.00(-5.88%)
Apr 17, 2023 0.0020 0.0020 0.0016 0.0017 407,821 -0.00(-15.00%)
Apr 14, 2023 0.0015 0.0020 0.0015 0.0020 1,224,666 +0.00(+25.00%)
Apr 13, 2023 0.0018 0.0018 0.0016 0.0016 669,890 -0.00(-5.88%)
Apr 12, 2023 0.0017 0.0020 0.0017 0.0017 3,149,157 +0.00(+0.00%)
Apr 11, 2023 0.0015 0.0017 0.0014 0.0017 1,030,443 +0.00(+21.43%)
Apr 10, 2023 0.0012 0.0015 0.0012 0.0014 653,353 -0.00(-6.67%)
Apr 06, 2023 0.0013 0.0015 0.0012 0.0015 596,000 +0.00(+7.14%)
Apr 05, 2023 0.0015 0.0015 0.0013 0.0014 28,211 -0.00(-6.67%)
Apr 04, 2023 0.0013 0.0015 0.0013 0.0015 122,876 +0.00(+0.00%)
Apr 03, 2023 0.0014 0.0015 0.0012 0.0015 1,292,978 +0.00(+7.14%)
Mar 31, 2023 0.0015 0.0016 0.0013 0.0014 2,448,557 -0.00(-6.67%)
Mar 30, 2023 0.0014 0.0015 0.0012 0.0015 3,373,025 +0.00(+15.38%)
Mar 29, 2023 0.0015 0.0015 0.0013 0.0013 5,815,770 -0.00(-7.14%)
Mar 28, 2023 0.0017 0.0017 0.0012 0.0014 12,567,666 -0.00(-12.50%)
Mar 27, 2023 0.0017 0.0021 0.0015 0.0016 10,771,898 +0.00(+6.67%)
Mar 24, 2023 0.0012 0.0015 0.0012 0.0015 7,337,131 -0.00(-6.25%)
Mar 23, 2023 0.0017 0.0017 0.0015 0.0016 8,869,828 -0.00(-5.88%)
Mar 22, 2023 0.0017 0.0018 0.0016 0.0017 7,382,379 +0.00(+0.00%)
Mar 21, 2023 0.0017 0.0017 0.0016 0.0017 2,539,006 +0.00(+0.00%)
Mar 20, 2023 0.0018 0.0020 0.0017 0.0017 5,991,125 -0.00(-5.56%)
Mar 17, 2023 0.0019 0.0019 0.0017 0.0018 11,645,739 -0.00(-5.26%)
Mar 16, 2023 0.0026 0.0026 0.0017 0.0019 29,617,216 -0.00(-24.00%)
Mar 15, 2023 0.0026 0.0026 0.0025 0.0025 3,705,370 +0.00(+0.00%)
Mar 14, 2023 0.0026 0.0027 0.0025 0.0025 1,428,510 -0.00(-3.85%)
Mar 13, 2023 0.0025 0.0032 0.0025 0.0026 1,311,362 +0.00(+0.00%)
Mar 10, 2023 0.0027 0.0028 0.0025 0.0026 1,820,024 -0.00(-3.70%)
Mar 09, 2023 0.0029 0.0029 0.0026 0.0027 1,603,000 -0.00(-3.57%)
Mar 08, 2023 0.0026 0.0030 0.0026 0.0028 119,838 -0.00(-3.45%)
Mar 07, 2023 0.0034 0.0034 0.0025 0.0029 5,671,463 -0.00(-6.45%)
Mar 06, 2023 0.0028 0.0033 0.0028 0.0031 2,012,803 -0.00(-6.06%)
Mar 03, 2023 0.0026 0.0033 0.0026 0.0033 1,580,879 +0.00(+17.86%)
Mar 02, 2023 0.0032 0.0033 0.0026 0.0028 553,224 -0.00(-15.15%)
Mar 01, 2023 0.0038 0.0038 0.0033 0.0033 710,006 -0.00(-13.16%)
Feb 28, 2023 0.0035 0.0038 0.0033 0.0038 876,470 +0.00(+5.56%)
Feb 27, 2023 0.0037 0.0037 0.0031 0.0036 463,438 +0.00(+2.86%)
Feb 24, 2023 0.0038 0.0039 0.0033 0.0035 809,000 -0.00(-5.41%)
Feb 23, 2023 0.0044 0.0044 0.0035 0.0037 3,730,221 -0.00(-13.95%)
Feb 22, 2023 0.0053 0.0053 0.0036 0.0043 20,855,902 -0.00(-14.00%)
Feb 21, 2023 0.0033 0.0059 0.0028 0.0050 40,069,504 +0.00(+100.00%)
Feb 17, 2023 0.0027 0.0028 0.0023 0.0025 6,241,875 -0.00(-7.41%)
Feb 16, 2023 0.0028 0.0031 0.0025 0.0027 6,224,813 -0.00(-12.90%)
Feb 15, 2023 0.0031 0.0032 0.0030 0.0031 2,081,361 -0.00(-6.06%)
Feb 14, 2023 0.0042 0.0042 0.0029 0.0033 8,195,468 -0.00(-13.16%)
Feb 13, 2023 0.0026 0.0043 0.0026 0.0038 18,868,676 +0.00(+46.15%)
Feb 10, 2023 0.0028 0.0028 0.0022 0.0026 13,825,750 -0.00(-7.14%)
Feb 09, 2023 0.0031 0.0031 0.0026 0.0028 4,481,248 -0.00(-9.68%)
Feb 08, 2023 0.0034 0.0037 0.0030 0.0031 2,873,408 -0.00(-6.06%)
Feb 07, 2023 0.0033 0.0037 0.0029 0.0033 4,522,926 +0.00(+0.00%)
Feb 06, 2023 0.0027 0.0038 0.0027 0.0033 17,970,944 +0.00(+6.45%)
Feb 03, 2023 0.0030 0.0031 0.0026 0.0031 6,138,781 -0.00(-3.13%)
Feb 02, 2023 0.0035 0.0035 0.0030 0.0032 3,360,858 -0.00(-5.88%)
Feb 01, 2023 0.0040 0.0040 0.0030 0.0034 6,272,685 -0.00(-15.00%)
Jan 31, 2023 0.0042 0.0042 0.0037 0.0040 1,033,920 +0.00(+0.00%)
Jan 30, 2023 0.0052 0.0052 0.0038 0.0040 8,074,673 -0.00(-23.08%)
Jan 27, 2023 0.0062 0.0062 0.0045 0.0052 2,402,335 -0.00(-14.75%)
Jan 26, 2023 0.0062 0.0065 0.0050 0.0061 1,626,839 -0.00(-1.61%)
Jan 25, 2023 0.0063 0.0063 0.0062 0.0062 52,020 +0.00(+0.00%)
Jan 24, 2023 0.0064 0.0064 0.0060 0.0062 20,360 +0.00(+3.33%)
Jan 23, 2023 0.0066 0.0066 0.0060 0.0060 49,075 -0.00(-7.69%)
Jan 20, 2023 0.0065 0.0065 0.0062 0.0065 10,900 +0.00(+4.84%)
Jan 19, 2023 0.0066 0.0067 0.0060 0.0062 348,954 -0.00(-6.06%)
Jan 18, 2023 0.0066 0.0068 0.0064 0.0066 92,100 +0.00(+0.00%)
Jan 17, 2023 0.0066 0.0068 0.0064 0.0066 549,738 -0.00(-1.49%)
Jan 13, 2023 0.0072 0.0074 0.0066 0.0067 238,596 -0.00(-9.46%)
Jan 12, 2023 0.0071 0.0074 0.0067 0.0074 59,000 +0.00(+0.00%)
Jan 11, 2023 0.0070 0.0075 0.0066 0.0074 378,750 -0.00(-1.33%)
Jan 10, 2023 0.0065 0.0079 0.0064 0.0075 454,332 -0.00(-6.25%)
Jan 09, 2023 0.0079 0.0080 0.0066 0.0080 231,305 +0.00(+1.27%)
Jan 06, 2023 0.0076 0.0080 0.0050 0.0079 40,351 +0.00(+19.70%)
Jan 05, 2023 0.0065 0.0076 0.0050 0.0066 169,738 +0.00(+1.54%)
Jan 04, 2023 0.0053 0.0065 0.0040 0.0065 74,478 -0.00(-4.41%)
Jan 03, 2023 0.0070 0.0070 0.0053 0.0068 146,274 -0.00(-2.86%)
Dec 30, 2022 0.0035 0.0070 0.0035 0.0070 83,935 +0.00(+7.69%)
Dec 29, 2022 0.0064 0.0065 0.0053 0.0065 1,086,500 +0.00(+1.56%)
Dec 28, 2022 0.0057 0.0074 0.0057 0.0064 201,659 +0.00(+6.67%)
Dec 27, 2022 0.0040 0.0063 0.0040 0.0060 336,861 +0.00(+20.00%)
Dec 23, 2022 0.0047 0.0057 0.0033 0.0050 924,849 +0.00(+6.38%)
Dec 22, 2022 0.0038 0.0047 0.0038 0.0047 150,826 -0.00(-2.08%)
Dec 21, 2022 0.0032 0.0048 0.0030 0.0048 1,149,988 +0.00(+33.33%)
Dec 20, 2022 0.0037 0.0040 0.0036 0.0036 114,800 -0.00(-12.20%)
Dec 19, 2022 0.0020 0.0048 0.0020 0.0041 988,370 -0.00(-16.33%)
Dec 16, 2022 0.0050 0.0050 0.0048 0.0049 10,840 -0.00(-7.55%)
Dec 15, 2022 0.0052 0.0062 0.0052 0.0053 271,245 -0.00(-14.52%)
Dec 14, 2022 0.0057 0.0062 0.0052 0.0062 60,294 +0.00(+0.00%)
Dec 13, 2022 0.0059 0.0064 0.0052 0.0062 94,176 +0.00(+0.00%)
Dec 12, 2022 0.0068 0.0072 0.0062 0.0062 145,379 -0.00(-6.06%)
Dec 09, 2022 0.0069 0.0069 0.0066 0.0066 26,380 -0.00(-2.94%)
Dec 08, 2022 0.0065 0.0068 0.0060 0.0068 1,041,700 +0.00(+13.33%)
Dec 07, 2022 0.0058 0.0060 0.0055 0.0060 30,379 +0.00(+13.21%)
Dec 06, 2022 0.0055 0.0056 0.0052 0.0053 276,176 -0.00(-13.11%)
Dec 05, 2022 0.0068 0.0077 0.0048 0.0061 725,422 -0.00(-4.69%)
Dec 02, 2022 0.0064 0.0070 0.0057 0.0064 111,300 +0.00(+14.29%)
Dec 01, 2022 0.0062 0.0065 0.0056 0.0056 158,387 -0.00(-13.85%)
Nov 30, 2022 0.0051 0.0069 0.0051 0.0065 712,029 +0.00(+0.00%)
Nov 29, 2022 0.0047 0.0065 0.0044 0.0065 444,685 +0.00(+38.30%)
Nov 28, 2022 0.0054 0.0055 0.0045 0.0047 362,375 +0.00(+0.00%)
Nov 25, 2022 0.0049 0.0049 0.0047 0.0047 320,069 -0.00(-11.32%)
Nov 23, 2022 0.0050 0.0057 0.0050 0.0053 322,857 +0.00(+12.77%)
Nov 22, 2022 0.0069 0.0084 0.0045 0.0047 1,219,926 -0.00(-31.88%)
Nov 21, 2022 0.0069 0.0084 0.0069 0.0069 10,000 -0.00(-17.86%)
Nov 18, 2022 0.0075 0.0084 0.0068 0.0084 123,027 +0.00(+12.00%)
Nov 17, 2022 0.0075 0.0075 0.0075 0.0075 35,990 +0.00(+0.00%)
Nov 16, 2022 0.0080 0.0080 0.0067 0.0075 276,629 +0.00(+1.35%)
Nov 15, 2022 0.0074 0.0080 0.0074 0.0074 36,800 -0.00(-3.90%)
Nov 14, 2022 0.0080 0.0080 0.0077 0.0077 1,300 +0.00(+4.05%)
Nov 11, 2022 0.0080 0.0080 0.0070 0.0074 89,059 -0.00(-3.90%)
Nov 10, 2022 0.0077 0.0079 0.0075 0.0077 45,794 +0.00(+0.00%)
Nov 09, 2022 0.0071 0.0086 0.0071 0.0077 2,454,174 +0.00(+4.05%)
Nov 08, 2022 0.0079 0.0079 0.0071 0.0074 543,529 -0.00(-5.13%)
Nov 07, 2022 0.0076 0.0078 0.0072 0.0078 381,496 +0.00(+4.00%)
Nov 04, 2022 0.0075 0.0078 0.0075 0.0075 131,553 +0.00(+2.74%)
Nov 03, 2022 0.0077 0.0078 0.0070 0.0073 699,728 -0.00(-2.67%)
Nov 02, 2022 0.0074 0.0076 0.0074 0.0075 919,847 -0.00(-3.85%)
Nov 01, 2022 0.0079 0.0079 0.0075 0.0078 195,865 +0.00(+4.00%)
Oct 31, 2022 0.0075 0.0077 0.0070 0.0075 2,001,498 +0.00(+0.00%)
Oct 28, 2022 0.0081 0.0081 0.0075 0.0075 465,990 -0.00(-6.25%)
Oct 27, 2022 0.0081 0.0081 0.0079 0.0080 219,950 +0.00(+0.00%)
Oct 26, 2022 0.0090 0.0090 0.0075 0.0080 1,804,075 -0.00(-11.11%)
Oct 25, 2022 0.0113 0.0113 0.0085 0.0090 2,915,130 -0.00(-19.64%)
Oct 24, 2022 0.0113 0.0113 0.0090 0.0112 1,178,978 +0.00(+12.00%)
Oct 21, 2022 0.0083 0.0109 0.0067 0.0100 2,505,364 +0.00(+12.36%)
Oct 20, 2022 0.0081 0.0090 0.0081 0.0089 133,084 +0.00(+0.00%)
Oct 19, 2022 0.0087 0.0090 0.0080 0.0089 902,282 +0.00(+3.49%)
Oct 18, 2022 0.0099 0.0099 0.0081 0.0086 1,171,984 -0.00(-9.47%)
Oct 17, 2022 0.0102 0.0102 0.0081 0.0095 1,259,434 -0.00(-7.77%)
Oct 14, 2022 0.0100 0.0110 0.0095 0.0103 807,861 +0.00(+3.00%)
Oct 13, 2022 0.0107 0.0115 0.0093 0.0100 467,643 -0.00(-2.91%)
Oct 12, 2022 0.0119 0.0119 0.0100 0.0103 716,589 -0.00(-13.45%)
Oct 11, 2022 0.0119 0.0119 0.0105 0.0119 439,920 +0.00(+0.00%)
Oct 10, 2022 0.0108 0.0119 0.0108 0.0119 410,000 -0.00(-0.83%)
Oct 07, 2022 0.0120 0.0120 0.0102 0.0120 947,918 +0.00(+0.00%)
Oct 06, 2022 0.0132 0.0132 0.0105 0.0120 1,188,411 -0.00(-7.69%)
Oct 05, 2022 0.0089 0.0134 0.0089 0.0130 1,051,648 +0.00(+62.50%)
Oct 04, 2022 0.0077 0.0099 0.0077 0.0080 83,800 -0.00(-6.98%)
Oct 03, 2022 0.0087 0.0090 0.0086 0.0086 455,885 -0.00(-4.44%)
Sep 30, 2022 0.0090 0.0099 0.0090 0.0090 151,144 -0.00(-9.09%)
Sep 29, 2022 0.0100 0.0100 0.0099 0.0099 33,410 +0.00(+6.45%)
Sep 28, 2022 0.0085 0.0093 0.0085 0.0093 51,439 +0.00(+2.20%)
Sep 27, 2022 0.0098 0.0098 0.0088 0.0091 226,307 -0.00(-13.33%)
Sep 23, 2022 0.0105 0 +0.00(+5.00%)
Sep 22, 2022 0.0100 0.0114 0.0100 0.0100 440,514 -0.00(-9.09%)
Sep 21, 2022 0.0095 0.0110 0.0094 0.0110 1,241,983 +0.00(+0.00%)
Sep 20, 2022 0.0096 0.0115 0.0096 0.0110 21,070 +0.00(+3.77%)
Sep 19, 2022 0.0115 0.0115 0.0106 0.0106 139,500 -0.00(-7.83%)
Sep 16, 2022 0.0095 0.0115 0.0080 0.0115 993,985 +0.00(+21.05%)
Sep 15, 2022 0.0100 0.0119 0.0085 0.0095 530,035 -0.00(-22.76%)
Sep 14, 2022 0.0100 0.0123 0.0100 0.0123 691,610 +0.00(+0.00%)
Sep 13, 2022 0.0100 0.0123 0.0100 0.0123 854,680 +0.00(+23.00%)
Sep 12, 2022 0.0128 0.0131 0.0093 0.0100 438,578 -0.00(-18.70%)
Sep 09, 2022 0.0113 0.0123 0.0103 0.0123 1,020,514 +0.00(+19.42%)
Sep 08, 2022 0.0130 0.0130 0.0085 0.0103 1,867,000 -0.00(-20.77%)
Sep 07, 2022 0.0138 0.0138 0.0130 0.0130 1,379,963 -0.00(-8.45%)
Sep 06, 2022 0.0174 0.0174 0.0135 0.0142 303,246 -0.00(-20.67%)
Sep 02, 2022 0.0160 0.0179 0.0120 0.0179 1,698,523 +0.00(+13.29%)
Sep 01, 2022 0.0175 0.0175 0.0140 0.0158 1,531,487 -0.00(-10.73%)
Aug 31, 2022 0.0177 0.0177 0.0177 0.0177 46,141 +0.00(+4.73%)
Aug 30, 2022 0.0169 0.0169 0.0169 0.0169 2,500 +0.00(+0.60%)
Aug 29, 2022 0.0170 0.0180 0.0160 0.0168 208,674 +0.00(+0.00%)
Aug 26, 2022 0.0170 0.0170 0.0167 0.0168 89,700 -0.00(-1.18%)
Aug 25, 2022 0.0170 0.0170 0.0161 0.0170 417,602 +0.00(+0.00%)
Aug 24, 2022 0.0166 0.0180 0.0160 0.0170 326,958 +0.00(+0.00%)
Aug 23, 2022 0.0180 0.0180 0.0162 0.0170 323,724 -0.00(-5.56%)
Aug 22, 2022 0.0180 0.0180 0.0165 0.0180 19,100 +0.00(+0.00%)
Aug 19, 2022 0.0174 0.0180 0.0170 0.0180 60,267 +0.00(+0.00%)
Aug 18, 2022 0.0172 0.0180 0.0168 0.0180 2,090 +0.00(+0.00%)
Aug 17, 2022 0.0168 0.0180 0.0168 0.0180 23,168 +0.00(+7.14%)
Aug 16, 2022 0.0180 0.0180 0.0168 0.0168 25,900 -0.00(-0.59%)
Aug 15, 2022 0.0180 0.0180 0.0169 0.0169 826,443 -0.00(-6.11%)
Aug 12, 2022 0.0186 0.0186 0.0173 0.0180 252,765 -0.00(-2.17%)
Aug 11, 2022 0.0191 0.0191 0.0180 0.0184 718,056 -0.00(-5.15%)
Aug 10, 2022 0.0185 0.0194 0.0180 0.0194 416,878 +0.00(+6.01%)
Aug 09, 2022 0.0200 0.0220 0.0145 0.0183 1,096,260 -0.00(-20.09%)
Aug 08, 2022 0.0220 0.0230 0.0200 0.0229 19,751 +0.00(+4.09%)
Aug 05, 2022 0.0176 0.0220 0.0176 0.0220 33,057 +0.00(+25.71%)
Aug 04, 2022 0.0167 0.0190 0.0167 0.0175 35,611 +0.00(+4.17%)
Aug 03, 2022 0.0210 0.0288 0.0168 0.0168 114,500 -0.00(-20.00%)
Aug 02, 2022 0.0188 0.0250 0.0188 0.0210 120,717 +0.00(+16.67%)
Aug 01, 2022 0.0165 0.0190 0.0165 0.0180 273,506 -0.00(-5.26%)
Jul 29, 2022 0.0192 0.0192 0.0190 0.0190 4,326 +0.00(+0.00%)
Jul 27, 2022 0.0190 2 +0.00(+3.26%)
Jul 26, 2022 0.0184 0.0184 0.0184 0.0184 3,199 +0.00(+1.10%)
Jul 22, 2022 0.0182 0 -0.00(-12.92%)
Jul 21, 2022 0.0239 0.0239 0.0209 0.0209 12,500 -0.00(-12.55%)
Jul 20, 2022 0.0179 0.0239 0.0179 0.0239 94,853 +0.00(+21.32%)
Jul 19, 2022 0.0199 0.0199 0.0184 0.0197 18,629 -0.00(-1.01%)
Jul 18, 2022 0.0202 0.0202 0.0180 0.0199 34,100 -0.00(-7.01%)
Jul 15, 2022 0.0225 0.0225 0.0214 0.0214 5,800 -0.00(-1.83%)
Jul 14, 2022 0.0231 0.0231 0.0171 0.0218 107,022 -0.00(-12.80%)
Jul 13, 2022 0.0240 0.0255 0.0204 0.0250 345,996 -0.00(-2.34%)
Jul 12, 2022 0.0290 0.0290 0.0256 0.0256 91,201 -0.00(-2.29%)
Jul 11, 2022 0.0275 0.0293 0.0260 0.0262 160,701 -0.00(-4.73%)
Jul 08, 2022 0.0275 0.0275 0.0275 0.0275 4,601 +0.00(+0.00%)
Jul 07, 2022 0.0298 0.0298 0.0257 0.0275 12,375 +0.00(+6.59%)
Jul 05, 2022 0.0258 0 -0.00(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.