Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaucho Group Holdings Inc
(NQ:
VINO
)
5.580
-0.770 (-12.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
6.620
6.800
5.392
5.580
126,619
-0.77(-12.13%)
May 09, 2024
5.550
6.640
5.550
6.350
90,609
+0.60(+10.43%)
May 08, 2024
5.740
6.030
5.360
5.750
133,549
+0.24(+4.26%)
May 07, 2024
4.720
7.560
4.600
5.515
3,811,424
+0.85(+18.35%)
May 06, 2024
4.860
5.010
4.580
4.660
63,797
-0.28(-5.67%)
May 03, 2024
4.270
5.190
4.270
4.940
220,796
+0.56(+12.80%)
May 02, 2024
4.250
5.740
4.190
4.379
243,342
+0.14(+3.29%)
May 01, 2024
4.470
5.290
4.178
4.240
49,411
+3.71(+699.85%)
Apr 30, 2024
0.6600
0.6676
0.5200
0.5301
611,101
-0.08(-13.76%)
Apr 29, 2024
0.6100
0.6800
0.5500
0.6147
468,541
+0.01(+2.47%)
Apr 26, 2024
0.5900
0.6064
0.5500
0.5999
7,883
+0.01(+2.55%)
Apr 25, 2024
0.6200
0.6200
0.5550
0.5850
8,334
-0.00(-0.03%)
Apr 24, 2024
0.6000
0.6297
0.5850
0.5852
4,702
-0.01(-0.98%)
Apr 23, 2024
0.6200
0.6300
0.5910
0.5910
6,006
-0.02(-3.90%)
Apr 22, 2024
0.6000
0.6498
0.5800
0.6150
33,097
+0.01(+1.82%)
Apr 19, 2024
0.5600
0.6500
0.5600
0.6040
160,586
+0.01(+2.48%)
Apr 18, 2024
0.5600
0.5944
0.5334
0.5894
11,231
+0.02(+3.86%)
Apr 17, 2024
0.5340
0.5950
0.5300
0.5675
36,734
-0.01(-1.60%)
Apr 16, 2024
0.6000
0.6000
0.5051
0.5767
55,598
-0.01(-0.88%)
Apr 15, 2024
0.6200
0.6220
0.5600
0.5818
31,371
-0.00(-0.27%)
Apr 12, 2024
0.6098
0.6347
0.5600
0.5834
66,602
-0.02(-3.97%)
Apr 11, 2024
0.6333
0.6500
0.5800
0.6075
118,060
-0.02(-3.51%)
Apr 10, 2024
0.5600
0.6345
0.5500
0.6296
213,387
+0.09(+16.98%)
Apr 09, 2024
0.4840
0.6800
0.4798
0.5382
813,039
+0.07(+14.61%)
Apr 08, 2024
0.4751
0.4900
0.4519
0.4696
32,364
-0.02(-4.14%)
Apr 05, 2024
0.4500
0.4899
0.4500
0.4899
4,157
+0.03(+6.48%)
Apr 04, 2024
0.4500
0.4972
0.4500
0.4601
24,827
-0.02(-4.13%)
Apr 03, 2024
0.4700
0.5000
0.4700
0.4799
30,819
-0.01(-1.05%)
Apr 02, 2024
0.4846
0.4851
0.4662
0.4850
22,735
+0.00(+0.08%)
Apr 01, 2024
0.4900
0.4900
0.4700
0.4846
15,441
+0.00(+0.75%)
Mar 28, 2024
0.4800
0.4999
0.4716
0.4810
57,616
+0.00(+0.94%)
Mar 27, 2024
0.4983
0.4983
0.4560
0.4765
15,198
-0.00(-0.67%)
Mar 26, 2024
0.4626
0.4903
0.4600
0.4797
51,843
+0.02(+4.15%)
Mar 25, 2024
0.4600
0.5000
0.4574
0.4606
90,088
+0.01(+1.39%)
Mar 22, 2024
0.4596
0.4695
0.4500
0.4543
24,942
-0.00(-0.22%)
Mar 21, 2024
0.4960
0.4960
0.4500
0.4553
45,047
-0.00(-1.02%)
Mar 20, 2024
0.4751
0.4751
0.4501
0.4600
11,040
-0.00(-0.22%)
Mar 19, 2024
0.4744
0.4800
0.4600
0.4610
42,599
-0.01(-1.71%)
Mar 18, 2024
0.5194
0.5194
0.4612
0.4690
25,959
-0.01(-3.06%)
Mar 15, 2024
0.5385
0.5513
0.4838
0.4838
64,619
-0.08(-14.37%)
Mar 14, 2024
0.4820
0.5899
0.4700
0.5650
198,028
+0.10(+20.34%)
Mar 13, 2024
0.4936
0.5250
0.4650
0.4695
109,748
-0.04(-7.10%)
Mar 12, 2024
0.5450
0.5637
0.4500
0.5054
2,035,191
-0.03(-6.41%)
Mar 11, 2024
0.5500
0.5754
0.5400
0.5400
16,424
-0.01(-1.46%)
Mar 08, 2024
0.5500
0.5899
0.5243
0.5480
23,344
+0.05(+9.38%)
Mar 07, 2024
0.5100
0.5500
0.5010
0.5010
28,046
-0.03(-5.47%)
Mar 06, 2024
0.5533
0.5533
0.5295
0.5300
16,775
-0.02(-4.21%)
Mar 05, 2024
0.5200
0.5540
0.5010
0.5533
63,522
+0.02(+3.19%)
Mar 04, 2024
0.5686
0.5700
0.4959
0.5362
35,847
-0.03(-6.06%)
Mar 01, 2024
0.5553
0.5885
0.5210
0.5708
25,319
-0.01(-1.42%)
Feb 29, 2024
0.5974
0.5997
0.5500
0.5790
67,658
+0.01(+2.06%)
Feb 28, 2024
0.5341
0.5800
0.5341
0.5673
27,341
+0.02(+3.15%)
Feb 27, 2024
0.5700
0.5890
0.5341
0.5500
23,990
+0.01(+1.21%)
Feb 26, 2024
0.5888
0.5890
0.5317
0.5434
61,668
-0.04(-6.68%)
Feb 23, 2024
0.5775
0.5890
0.5450
0.5823
70,747
+0.04(+7.83%)
Feb 22, 2024
0.6400
0.6400
0.5200
0.5400
62,477
-0.05(-9.23%)
Feb 21, 2024
0.6000
0.6216
0.5700
0.5949
135,440
+0.02(+4.28%)
Feb 20, 2024
0.5000
0.5950
0.5000
0.5705
192,532
+0.08(+16.43%)
Feb 16, 2024
0.5000
0.5290
0.4900
0.4900
23,256
-0.03(-5.77%)
Feb 15, 2024
0.5100
0.5200
0.4800
0.5200
70,494
+0.01(+1.96%)
Feb 14, 2024
0.4916
0.5132
0.4600
0.5100
77,939
+0.02(+4.62%)
Feb 13, 2024
0.5001
0.5491
0.4850
0.4875
71,277
-0.01(-2.30%)
Feb 12, 2024
0.4456
0.7100
0.4456
0.4990
941,878
+0.03(+6.85%)
Feb 09, 2024
0.4968
0.4968
0.4604
0.4670
9,702
-0.01(-1.77%)
Feb 08, 2024
0.4500
0.5000
0.4500
0.4754
58,788
+0.01(+3.12%)
Feb 07, 2024
0.4700
0.4946
0.4500
0.4610
32,885
-0.00(-0.86%)
Feb 06, 2024
0.5000
0.5200
0.4650
0.4650
35,735
-0.04(-7.09%)
Feb 05, 2024
0.5187
0.5198
0.5000
0.5005
20,355
-0.01(-1.48%)
Feb 02, 2024
0.4930
0.5290
0.4930
0.5080
25,440
-0.01(-1.36%)
Feb 01, 2024
0.4900
0.5249
0.4801
0.5150
29,161
+0.05(+10.52%)
Jan 31, 2024
0.4800
0.4996
0.4660
0.4660
25,376
-0.00(-0.06%)
Jan 30, 2024
0.4800
0.4900
0.4510
0.4663
14,635
-0.01(-2.85%)
Jan 29, 2024
0.5180
0.5180
0.4800
0.4800
13,059
+0.00(+0.00%)
Jan 26, 2024
0.5115
0.5115
0.4751
0.4800
11,276
-0.02(-4.00%)
Jan 25, 2024
0.5034
0.5300
0.4781
0.5000
38,220
+0.05(+11.11%)
Jan 24, 2024
0.4697
0.5359
0.4500
0.4500
193,910
-0.03(-6.25%)
Jan 23, 2024
0.4342
0.4871
0.4168
0.4800
61,932
-0.01(-1.03%)
Jan 22, 2024
0.4000
0.5111
0.4000
0.4850
123,378
+0.08(+21.22%)
Jan 19, 2024
0.3899
0.4300
0.3898
0.4001
15,279
+0.01(+2.56%)
Jan 18, 2024
0.4400
0.4400
0.3890
0.3901
63,832
-0.05(-10.75%)
Jan 17, 2024
0.4500
0.4650
0.4252
0.4371
30,683
-0.03(-6.40%)
Jan 16, 2024
0.4798
0.4999
0.4600
0.4670
74,751
-0.03(-6.60%)
Jan 12, 2024
0.5070
0.5253
0.4750
0.5000
38,467
-0.01(-1.38%)
Jan 11, 2024
0.5210
0.5210
0.4830
0.5070
32,424
+0.00(+0.40%)
Jan 10, 2024
0.4999
0.5334
0.4751
0.5050
42,395
-0.00(-0.36%)
Jan 09, 2024
0.5082
0.5300
0.5050
0.5068
40,177
-0.04(-6.63%)
Jan 08, 2024
0.5050
0.5519
0.5050
0.5428
19,288
+0.02(+4.34%)
Jan 05, 2024
0.5556
0.5556
0.4951
0.5202
36,407
-0.04(-6.42%)
Jan 04, 2024
0.5401
0.5560
0.5400
0.5559
20,361
+0.02(+3.60%)
Jan 03, 2024
0.5466
0.5849
0.5100
0.5366
50,040
-0.02(-3.97%)
Jan 02, 2024
0.6149
0.6149
0.5500
0.5588
19,040
-0.03(-5.29%)
Dec 29, 2023
0.5600
0.6305
0.5440
0.5900
187,578
+0.02(+3.87%)
Dec 28, 2023
0.5350
0.5700
0.5100
0.5680
61,454
+0.03(+4.99%)
Dec 27, 2023
0.5175
0.5490
0.5175
0.5410
79,964
+0.02(+4.08%)
Dec 26, 2023
0.5260
0.5300
0.5001
0.5198
25,152
+0.01(+1.84%)
Dec 22, 2023
0.5500
0.5502
0.4500
0.5104
318,633
-0.05(-8.86%)
Dec 21, 2023
0.5640
0.5640
0.5400
0.5600
87,984
-0.00(-0.88%)
Dec 20, 2023
0.4882
0.5900
0.4882
0.5650
305,465
+0.09(+20.21%)
Dec 19, 2023
0.4680
0.4990
0.4500
0.4700
106,200
+0.01(+1.12%)
Dec 18, 2023
0.4704
0.5000
0.4601
0.4648
91,461
-0.01(-1.19%)
Dec 15, 2023
0.5487
0.5500
0.4704
0.4704
135,233
-0.07(-12.87%)
Dec 14, 2023
0.5250
0.5450
0.5111
0.5399
23,478
+0.01(+2.84%)
Dec 13, 2023
0.5499
0.5499
0.5190
0.5250
118,053
-0.01(-1.41%)
Dec 12, 2023
0.5219
0.5402
0.5100
0.5325
44,370
-0.01(-1.02%)
Dec 11, 2023
0.5102
0.5401
0.5100
0.5380
88,341
+0.01(+2.44%)
Dec 08, 2023
0.6159
0.6159
0.4800
0.5252
235,779
-0.07(-11.76%)
Dec 07, 2023
0.6300
0.6480
0.5801
0.5952
57,490
-0.01(-1.29%)
Dec 06, 2023
0.6376
0.6376
0.6010
0.6030
78,502
-0.03(-4.48%)
Dec 05, 2023
0.6165
0.6550
0.6006
0.6313
178,153
+0.03(+5.73%)
Dec 04, 2023
0.6000
0.6280
0.5850
0.5971
98,447
-0.00(-0.48%)
Dec 01, 2023
0.5630
0.6080
0.5600
0.6000
770,912
+0.01(+1.87%)
Nov 30, 2023
0.5975
0.6500
0.5800
0.5890
515,018
-0.03(-4.38%)
Nov 29, 2023
0.5900
0.6200
0.5831
0.6160
118,727
+0.03(+5.12%)
Nov 28, 2023
0.6480
0.6480
0.5750
0.5860
218,851
-0.03(-5.21%)
Nov 27, 2023
0.6214
0.6400
0.5630
0.6182
216,905
+0.00(+0.34%)
Nov 24, 2023
0.6490
0.6600
0.6036
0.6161
158,412
-0.03(-3.91%)
Nov 22, 2023
0.6300
0.6705
0.6250
0.6412
189,050
+0.01(+1.96%)
Nov 21, 2023
0.7290
0.7948
0.6200
0.6289
907,976
-0.17(-21.39%)
Nov 20, 2023
0.7400
1.100
0.6801
0.8000
5,441,192
+0.10(+13.80%)
Nov 17, 2023
0.6560
0.7498
0.6535
0.7030
84,686
+0.03(+4.24%)
Nov 16, 2023
0.7800
0.7888
0.6744
0.6744
391,244
-0.08(-10.32%)
Nov 15, 2023
0.7700
0.7700
0.7330
0.7520
41,219
-0.01(-1.05%)
Nov 14, 2023
0.7800
0.7888
0.7258
0.7600
46,171
+0.03(+4.80%)
Nov 13, 2023
0.7888
0.7888
0.6535
0.7252
69,650
-0.07(-9.23%)
Nov 10, 2023
0.8300
0.8300
0.7000
0.7989
85,284
-0.04(-5.18%)
Nov 09, 2023
0.8694
0.8810
0.8300
0.8425
40,211
-0.04(-4.38%)
Nov 08, 2023
0.8778
0.8811
0.8241
0.8811
43,699
-0.04(-4.65%)
Nov 07, 2023
0.8925
0.9241
0.8502
0.9241
44,537
+0.03(+3.37%)
Nov 06, 2023
0.8990
0.9200
0.8500
0.8940
173,607
-0.03(-2.83%)
Nov 03, 2023
0.9400
0.9400
0.8901
0.9200
42,229
-0.03(-3.16%)
Nov 02, 2023
0.9400
0.9999
0.8828
0.9500
110,426
-0.02(-2.06%)
Nov 01, 2023
0.9600
0.9700
0.9173
0.9700
29,325
+0.00(+0.28%)
Oct 31, 2023
0.9700
0.9700
0.9012
0.9673
77,437
-0.03(-3.27%)
Oct 30, 2023
1.030
1.060
0.9800
1.000
51,052
-0.04(-4.31%)
Oct 27, 2023
1.010
1.060
1.010
1.045
59,854
-0.02(-1.42%)
Oct 26, 2023
1.050
1.100
1.020
1.060
82,824
+0.00(+0.00%)
Oct 25, 2023
1.090
1.090
1.010
1.060
29,853
-0.06(-5.36%)
Oct 24, 2023
1.050
1.150
0.9750
1.120
195,352
+0.10(+9.80%)
Oct 23, 2023
1.030
1.090
0.9500
1.020
133,513
-0.04(-3.77%)
Oct 20, 2023
1.020
1.140
0.9525
1.060
338,353
+0.06(+6.48%)
Oct 19, 2023
1.040
1.080
0.9600
0.9955
156,427
-0.06(-6.08%)
Oct 18, 2023
1.030
1.090
1.010
1.060
344,511
-0.02(-1.85%)
Oct 17, 2023
0.9800
1.130
0.9800
1.080
364,241
+0.11(+11.34%)
Oct 16, 2023
0.9000
1.030
0.9001
0.9700
335,141
+0.07(+7.78%)
Oct 13, 2023
0.9200
0.9522
0.8500
0.9000
293,441
-0.05(-5.26%)
Oct 12, 2023
0.8950
1.080
0.8950
0.9500
704,806
-0.13(-12.04%)
Oct 11, 2023
1.090
1.350
1.030
1.080
10,931,898
+0.19(+21.35%)
Oct 10, 2023
0.9400
0.9600
0.8610
0.8900
424,041
-0.13(-12.75%)
Oct 09, 2023
1.120
1.170
1.000
1.020
1,161,702
-0.01(-0.97%)
Oct 06, 2023
1.200
1.275
0.9951
1.030
1,552,965
-0.30(-22.56%)
Oct 05, 2023
1.880
1.900
1.300
1.330
2,152,345
-0.88(-39.82%)
Oct 04, 2023
3.080
4.000
2.160
2.210
43,740,752
+0.32(+16.93%)
Oct 03, 2023
2.010
2.223
1.860
1.890
135,281
-0.18(-8.70%)
Oct 02, 2023
2.010
2.250
1.980
2.070
78,435
+0.07(+3.50%)
Sep 29, 2023
1.790
2.490
1.690
2.000
358,719
+0.15(+8.11%)
Sep 28, 2023
1.910
2.019
1.800
1.850
232,458
-0.25(-11.90%)
Sep 27, 2023
2.300
2.670
1.900
2.100
2,010,794
+0.01(+0.48%)
Sep 26, 2023
2.300
2.382
1.840
2.090
357,466
-0.30(-12.55%)
Sep 25, 2023
2.610
2.430
2.110
2.390
334,205
-0.27(-10.02%)
Sep 22, 2023
2.760
3.366
2.608
2.656
113,172
-0.11(-4.12%)
Sep 21, 2023
2.909
2.909
2.705
2.770
5,936
-0.23(-7.64%)
Sep 20, 2023
2.970
3.190
2.801
2.999
35,657
+0.03(+0.94%)
Sep 19, 2023
3.020
3.190
2.900
2.971
4,069
+0.06(+2.10%)
Sep 18, 2023
2.980
3.104
2.772
2.910
3,024
-0.29(-9.06%)
Sep 15, 2023
2.831
3.200
2.449
3.200
11,774
+0.50(+18.52%)
Sep 14, 2023
2.700
2.750
2.460
2.700
8,711
+0.10(+3.85%)
Sep 13, 2023
2.625
2.712
2.430
2.600
14,102
-0.11(-3.92%)
Sep 12, 2023
3.100
3.200
2.611
2.706
29,039
-0.10(-3.39%)
Sep 11, 2023
2.800
3.100
2.610
2.801
7,910
+0.10(+3.74%)
Sep 08, 2023
2.800
2.999
2.550
2.700
11,840
-0.05(-1.82%)
Sep 07, 2023
3.300
3.520
1.560
2.750
13,065
-0.36(-11.63%)
Sep 06, 2023
3.300
3.500
3.006
3.112
7,836
-0.19(-5.84%)
Sep 05, 2023
3.800
3.800
3.300
3.305
6,339
-0.19(-5.57%)
Sep 01, 2023
3.520
3.709
3.500
3.500
4,118
+0.00(+0.00%)
Aug 31, 2023
3.700
4.194
3.500
3.500
5,732
-0.02(-0.57%)
Aug 30, 2023
3.521
3.700
3.350
3.520
5,468
-0.10(-2.79%)
Aug 29, 2023
3.710
3.710
3.300
3.621
17,081
-0.09(-2.40%)
Aug 28, 2023
3.990
3.990
3.710
3.710
2,644
-0.19(-4.87%)
Aug 25, 2023
4.110
4.217
3.800
3.900
8,742
-0.60(-13.33%)
Aug 24, 2023
4.315
4.538
4.010
4.500
1,102
+0.39(+9.49%)
Aug 23, 2023
4.000
4.300
4.000
4.110
3,104
-0.19(-4.42%)
Aug 22, 2023
4.600
4.699
4.200
4.300
1,986
-0.49(-10.21%)
Aug 21, 2023
4.401
4.789
4.200
4.789
2,376
+0.44(+10.07%)
Aug 18, 2023
4.302
4.610
4.301
4.351
1,665
-0.26(-5.62%)
Aug 17, 2023
4.604
4.610
4.350
4.610
2,250
-0.15(-3.23%)
Aug 16, 2023
4.560
4.900
4.550
4.764
1,740
+0.15(+3.34%)
Aug 15, 2023
4.710
4.900
4.541
4.610
2,142
-0.22(-4.55%)
Aug 14, 2023
4.900
4.955
4.562
4.830
1,785
-0.09(-1.87%)
Aug 11, 2023
4.700
4.922
4.500
4.922
7,468
+0.32(+7.00%)
Aug 10, 2023
4.508
4.621
4.500
4.600
11,870
+0.02(+0.39%)
Aug 09, 2023
4.400
4.667
4.400
4.582
1,922
+0.16(+3.59%)
Aug 08, 2023
4.700
4.690
4.300
4.423
5,679
-0.28(-5.89%)
Aug 07, 2023
4.767
5.000
4.500
4.700
8,887
-0.30(-5.98%)
Aug 04, 2023
5.000
5.600
4.500
4.999
4,937
+0.04(+0.79%)
Aug 03, 2023
5.100
5.199
4.901
4.960
12,106
-0.23(-4.43%)
Aug 02, 2023
5.011
7.293
4.826
5.190
82,978
-0.01(-0.19%)
Aug 01, 2023
5.090
5.200
4.901
5.200
1,873
+0.19(+3.79%)
Jul 31, 2023
4.984
5.351
4.920
5.010
5,129
+0.08(+1.64%)
Jul 28, 2023
5.000
5.170
4.650
4.929
9,896
-0.17(-3.35%)
Jul 27, 2023
5.100
5.649
5.088
5.100
26,319
+0.00(+0.00%)
Jul 26, 2023
5.700
5.800
4.901
5.100
19,751
-0.68(-11.69%)
Jul 25, 2023
5.500
5.800
5.450
5.775
1,919
+0.06(+1.01%)
Jul 24, 2023
5.700
5.980
5.415
5.717
2,569
-0.15(-2.62%)
Jul 21, 2023
5.510
5.940
5.510
5.871
4,239
+0.27(+4.84%)
Jul 20, 2023
5.590
5.651
5.500
5.600
1,380
+0.19(+3.51%)
Jul 19, 2023
5.200
5.800
5.103
5.410
3,054
+0.03(+0.56%)
Jul 18, 2023
5.180
5.800
5.000
5.380
16,061
+0.28(+5.49%)
Jul 17, 2023
5.100
5.250
5.000
5.100
5,801
+0.00(+0.00%)
Jul 14, 2023
5.221
5.370
5.000
5.100
6,509
-0.30(-5.56%)
Jul 13, 2023
5.259
5.400
5.102
5.400
26,351
+0.18(+3.43%)
Jul 12, 2023
5.172
5.381
4.855
5.221
17,138
-0.10(-1.81%)
Jul 11, 2023
5.230
5.400
5.100
5.317
10,571
+0.02(+0.32%)
Jul 10, 2023
5.300
5.495
5.000
5.300
8,403
-0.02(-0.43%)
Jul 07, 2023
5.400
5.500
5.285
5.323
5,737
+0.02(+0.40%)
Jul 06, 2023
5.400
5.605
5.050
5.302
11,541
-0.08(-1.45%)
Jul 05, 2023
6.200
6.200
5.200
5.380
38,564
-1.22(-18.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.