Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,292.93
-3.96 (-0.12%)
Daily Price
Updated: 4:45 PM EDT, May 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2001
1312
1329
1312
1320
0
+8.66(+0.66%)
Sep 27, 2001
1266
1312
1264
1311
0
+33.16(+2.60%)
Sep 26, 2001
1280
1281
1252
1278
0
-3.81(-0.30%)
Sep 25, 2001
1310
1318
1276
1282
0
-3.16(-0.25%)
Sep 24, 2001
1223
1288
1198
1285
0
+43.39(+3.50%)
Sep 21, 2001
1276
1276
1227
1241
0
-72.18(-5.50%)
Sep 20, 2001
1319
1324
1304
1313
0
-28.69(-2.14%)
Sep 19, 2001
1328
1346
1308
1342
0
+17.86(+1.35%)
Sep 18, 2001
1355
1361
1311
1324
0
-10.15(-0.76%)
Sep 17, 2001
1370
1370
1324
1334
0
-65.85(-4.70%)
Sep 14, 2001
1437
1437
1391
1400
0
-38.37(-2.67%)
Sep 13, 2001
1460
1466
1437
1439
0
-11.78(-0.81%)
Sep 12, 2001
1441
1488
1427
1450
0
-116.31(-7.42%)
Sep 11, 2001
1559
1573
1559
1567
0
+8.31(+0.53%)
Sep 10, 2001
1566
1566
1553
1558
0
-18.50(-1.17%)
Sep 07, 2001
1592
1592
1574
1577
0
-31.05(-1.93%)
Sep 06, 2001
1618
1621
1607
1608
0
-14.52(-0.89%)
Sep 05, 2001
1616
1625
1612
1623
0
+1.97(+0.12%)
Sep 04, 2001
1615
1624
1604
1621
0
+5.04(+0.31%)
Sep 03, 2001
1622
1626
1614
1616
0
-3.61(-0.22%)
Aug 31, 2001
1608
1623
1608
1619
0
+3.38(+0.21%)
Aug 30, 2001
1631
1631
1616
1616
0
-19.09(-1.17%)
Aug 29, 2001
1634
1635
1626
1635
0
-5.82(-0.35%)
Aug 28, 2001
1642
1642
1634
1641
0
-4.30(-0.26%)
Aug 27, 2001
1633
1646
1632
1645
0
+20.34(+1.25%)
Aug 24, 2001
1635
1636
1624
1625
0
-10.78(-0.66%)
Aug 23, 2001
1636
1640
1633
1635
0
+2.99(+0.18%)
Aug 22, 2001
1623
1633
1622
1632
0
+0.76(+0.05%)
Aug 21, 2001
1629
1632
1622
1632
0
+4.72(+0.29%)
Aug 20, 2001
1631
1633
1619
1627
0
-9.27(-0.57%)
Aug 17, 2001
1638
1647
1636
1636
0
+2.09(+0.13%)
Aug 16, 2001
1639
1643
1633
1634
0
-10.59(-0.64%)
Aug 15, 2001
1647
1652
1644
1645
0
-2.76(-0.17%)
Aug 14, 2001
1629
1649
1628
1647
0
+21.31(+1.31%)
Aug 13, 2001
1647
1647
1624
1626
0
-15.29(-0.93%)
Aug 10, 2001
1638
1643
1633
1641
0
-0.48(-0.03%)
Aug 08, 2001
1655
1655
1642
1642
0
-15.20(-0.92%)
Aug 07, 2001
1658
1658
1648
1657
0
-1.10(-0.07%)
Aug 06, 2001
1650
1664
1648
1658
0
+8.85(+0.54%)
Aug 03, 2001
1671
1671
1649
1649
0
-20.72(-1.24%)
Aug 02, 2001
1681
1683
1667
1670
0
-14.75(-0.88%)
Aug 01, 2001
1669
1685
1669
1685
0
+18.80(+1.13%)
Jul 31, 2001
1654
1666
1647
1666
0
+8.47(+0.51%)
Jul 30, 2001
1642
1658
1639
1658
0
+17.16(+1.05%)
Jul 27, 2001
1642
1644
1635
1640
0
+1.04(+0.06%)
Jul 26, 2001
1636
1640
1633
1639
0
+6.85(+0.42%)
Jul 25, 2001
1624
1633
1623
1633
0
+1.66(+0.10%)
Jul 24, 2001
1619
1632
1619
1631
0
+3.46(+0.21%)
Jul 23, 2001
1633
1638
1623
1627
0
-10.69(-0.65%)
Jul 20, 2001
1627
1641
1626
1638
0
+11.24(+0.69%)
Jul 19, 2001
1628
1632
1623
1627
0
-0.98(-0.06%)
Jul 18, 2001
1640
1646
1626
1628
0
-10.96(-0.67%)
Jul 17, 2001
1654
1656
1639
1639
0
-21.78(-1.31%)
Jul 16, 2001
1659
1661
1648
1661
0
+3.62(+0.22%)
Jul 13, 2001
1679
1680
1653
1657
0
-15.87(-0.95%)
Jul 12, 2001
1666
1673
1663
1673
0
+11.42(+0.69%)
Jul 11, 2001
1668
1668
1656
1661
0
-18.95(-1.13%)
Jul 10, 2001
1652
1683
1652
1680
0
+25.76(+1.56%)
Jul 09, 2001
1648
1658
1631
1655
0
-6.18(-0.37%)
Jul 06, 2001
1682
1682
1661
1661
0
-27.26(-1.61%)
Jul 05, 2001
1697
1697
1685
1688
0
-5.69(-0.34%)
Jul 04, 2001
1699
1700
1682
1694
0
-9.56(-0.56%)
Jul 03, 2001
1708
1713
1703
1703
0
-3.35(-0.20%)
Jul 02, 2001
1728
1728
1703
1707
0
-19.88(-1.15%)
Jun 29, 2001
1713
1726
1712
1726
0
+18.86(+1.10%)
Jun 28, 2001
1708
1717
1702
1708
0
+4.26(+0.25%)
Jun 27, 2001
1704
1710
1699
1703
0
-6.69(-0.39%)
Jun 26, 2001
1709
1717
1706
1710
0
+2.50(+0.15%)
Jun 25, 2001
1701
1719
1690
1708
0
-9.31(-0.54%)
Jun 22, 2001
1694
1717
1693
1717
0
+30.95(+1.84%)
Jun 21, 2001
1688
1698
1677
1686
0
+1.13(+0.07%)
Jun 20, 2001
1699
1699
1683
1685
0
-16.81(-0.99%)
Jun 19, 2001
1704
1707
1691
1702
0
-12.11(-0.71%)
Jun 18, 2001
1703
1714
1698
1714
0
+7.62(+0.45%)
Jun 15, 2001
1681
1706
1676
1706
0
+16.60(+0.98%)
Jun 14, 2001
1698
1709
1687
1690
0
-6.50(-0.38%)
Jun 13, 2001
1692
1697
1684
1696
0
+17.62(+1.05%)
Jun 12, 2001
1670
1685
1669
1678
0
-7.60(-0.45%)
Jun 11, 2001
1693
1697
1679
1686
0
-21.48(-1.26%)
Jun 08, 2001
1694
1711
1694
1707
0
+23.69(+1.41%)
Jun 07, 2001
1679
1693
1678
1684
0
+4.64(+0.28%)
Jun 06, 2001
1685
1700
1679
1679
0
+4.51(+0.27%)
Jun 05, 2001
1674
1685
1672
1675
0
+8.50(+0.51%)
Jun 04, 2001
1654
1684
1654
1666
0
+16.34(+0.99%)
Jun 01, 2001
1663
1664
1645
1650
0
-7.27(-0.44%)
May 31, 2001
1648
1661
1637
1657
0
-5.69(-0.34%)
May 30, 2001
1677
1677
1660
1663
0
-19.51(-1.16%)
May 29, 2001
1675
1684
1673
1682
0
+5.70(+0.34%)
May 28, 2001
1683
1683
1673
1677
0
-11.20(-0.66%)
May 25, 2001
1694
1695
1684
1688
0
-4.63(-0.27%)
May 24, 2001
1675
1693
1673
1692
0
+5.42(+0.32%)
May 23, 2001
1683
1697
1682
1687
0
+4.66(+0.28%)
May 22, 2001
1667
1688
1666
1682
0
+15.61(+0.94%)
May 21, 2001
1666
1668
1654
1667
0
+4.05(+0.24%)
May 18, 2001
1683
1683
1661
1663
0
-19.33(-1.15%)
May 17, 2001
1679
1692
1679
1682
0
+25.24(+1.52%)
May 16, 2001
1684
1685
1654
1657
0
-33.90(-2.01%)
May 15, 2001
1676
1691
1673
1691
0
+10.56(+0.63%)
May 14, 2001
1697
1697
1677
1680
0
-23.28(-1.37%)
May 11, 2001
1692
1703
1684
1703
0
+14.45(+0.86%)
May 10, 2001
1681
1704
1680
1689
0
+6.56(+0.39%)
May 09, 2001
1699
1703
1682
1682
0
-19.64(-1.15%)
May 08, 2001
1715
1716
1692
1702
0
-12.86(-0.75%)
May 04, 2001
1722
1724
1711
1715
0
-19.39(-1.12%)
May 03, 2001
1748
1754
1730
1734
0
-3.43(-0.20%)
May 02, 2001
1736
1753
1736
1738
0
+14.94(+0.87%)
Apr 30, 2001
1693
1723
1693
1723
0
+36.27(+2.15%)
Apr 27, 2001
1673
1699
1672
1686
0
+16.38(+0.98%)
Apr 26, 2001
1683
1689
1669
1670
0
-0.76(-0.05%)
Apr 25, 2001
1674
1687
1670
1671
0
-15.31(-0.91%)
Apr 24, 2001
1667
1686
1655
1686
0
+1.24(+0.07%)
Apr 23, 2001
1653
1685
1649
1685
0
+28.71(+1.73%)
Apr 20, 2001
1651
1656
1632
1656
0
+10.25(+0.62%)
Apr 19, 2001
1670
1674
1635
1646
0
+39.96(+2.49%)
Apr 18, 2001
1579
1606
1571
1606
0
+39.25(+2.51%)
Apr 17, 2001
1584
1585
1558
1567
0
-27.14(-1.70%)
Apr 16, 2001
1596
1603
1591
1594
0
+1.29(+0.08%)
Apr 12, 2001
1604
1614
1591
1593
0
-23.62(-1.46%)
Apr 11, 2001
1616
1626
1605
1616
0
+11.08(+0.69%)
Apr 10, 2001
1588
1605
1576
1605
0
+10.17(+0.64%)
Apr 09, 2001
1659
1659
1579
1595
0
-75.23(-4.50%)
Apr 06, 2001
1715
1715
1662
1670
0
-6.70(-0.40%)
Apr 05, 2001
1628
1677
1628
1677
0
+54.89(+3.38%)
Apr 04, 2001
1620
1632
1618
1622
0
-22.12(-1.35%)
Apr 03, 2001
1640
1654
1637
1644
0
-4.79(-0.29%)
Apr 02, 2001
1667
1668
1644
1649
0
-25.29(-1.51%)
Mar 30, 2001
1630
1675
1630
1674
0
+46.16(+2.84%)
Mar 29, 2001
1644
1653
1622
1628
0
-26.29(-1.59%)
Mar 28, 2001
1686
1706
1654
1654
0
-25.07(-1.49%)
Mar 27, 2001
1706
1709
1678
1679
0
-38.80(-2.26%)
Mar 26, 2001
1723
1727
1702
1718
0
+2.88(+0.17%)
Mar 23, 2001
1693
1716
1676
1715
0
+31.79(+1.89%)
Mar 22, 2001
1711
1721
1681
1684
0
-44.48(-2.57%)
Mar 21, 2001
1692
1743
1692
1728
0
-3.70(-0.21%)
Mar 20, 2001
1734
1740
1715
1732
0
+9.55(+0.55%)
Mar 19, 2001
1761
1766
1719
1722
0
-49.95(-2.82%)
Mar 16, 2001
1797
1797
1771
1772
0
-21.74(-1.21%)
Mar 15, 2001
1761
1799
1758
1794
0
+1.66(+0.09%)
Mar 14, 2001
1816
1816
1785
1792
0
-5.79(-0.32%)
Mar 13, 2001
1813
1813
1779
1798
0
-51.87(-2.80%)
Mar 12, 2001
1881
1882
1846
1850
0
-48.48(-2.55%)
Mar 09, 2001
1906
1906
1890
1898
0
-6.85(-0.36%)
Mar 08, 2001
1915
1922
1903
1905
0
-5.57(-0.29%)
Mar 07, 2001
1924
1924
1907
1911
0
+10.68(+0.56%)
Mar 05, 2001
1906
1909
1896
1900
0
-7.18(-0.38%)
Mar 02, 2001
1913
1916
1902
1907
0
-4.53(-0.24%)
Mar 01, 2001
1936
1936
1910
1912
0
-35.63(-1.83%)
Feb 28, 2001
1915
1947
1912
1947
0
+10.26(+0.53%)
Feb 27, 2001
1969
1972
1933
1937
0
-23.17(-1.18%)
Feb 26, 2001
1957
1961
1947
1960
0
+13.45(+0.69%)
Feb 23, 2001
1944
1957
1943
1947
0
+2.24(+0.12%)
Feb 22, 2001
1942
1955
1942
1945
0
-16.60(-0.85%)
Feb 21, 2001
1965
1969
1959
1961
0
-14.91(-0.75%)
Feb 20, 2001
1952
1976
1952
1976
0
+28.12(+1.44%)
Feb 19, 2001
1958
1962
1946
1948
0
-23.55(-1.19%)
Feb 16, 2001
1979
1983
1970
1972
0
-3.99(-0.20%)
Feb 15, 2001
1965
1980
1965
1976
0
+9.45(+0.48%)
Feb 14, 2001
1986
1986
1961
1966
0
-22.69(-1.14%)
Feb 13, 2001
1996
2000
1983
1989
0
-1.39(-0.07%)
Feb 12, 2001
1965
1990
1962
1990
0
+16.81(+0.85%)
Feb 09, 2001
1975
1980
1967
1973
0
-8.97(-0.45%)
Feb 08, 2001
1939
1982
1939
1982
0
+39.69(+2.04%)
Feb 07, 2001
1946
1960
1942
1943
0
-5.12(-0.26%)
Feb 06, 2001
1962
1967
1944
1948
0
-5.62(-0.29%)
Feb 05, 2001
1967
1967
1953
1953
0
-23.21(-1.17%)
Feb 02, 2001
1982
1987
1966
1977
0
-5.78(-0.29%)
Feb 01, 2001
1984
1988
1958
1982
0
-8.91(-0.45%)
Jan 31, 2001
1981
1991
1966
1991
0
+29.77(+1.52%)
Jan 30, 2001
1939
1965
1938
1962
0
+29.47(+1.53%)
Jan 29, 2001
1896
1941
1896
1932
0
+26.16(+1.37%)
Jan 26, 2001
1906
1916
1897
1906
0
-8.31(-0.43%)
Jan 23, 2001
1908
1918
1901
1914
0
+3.22(+0.17%)
Jan 22, 2001
1899
1911
1877
1911
0
+4.09(+0.21%)
Jan 19, 2001
1905
1920
1889
1907
0
+19.30(+1.02%)
Jan 18, 2001
1907
1907
1881
1888
0
-19.59(-1.03%)
Jan 17, 2001
1918
1921
1887
1907
0
-8.84(-0.46%)
Jan 16, 2001
1932
1939
1916
1916
0
-13.42(-0.70%)
Jan 15, 2001
1919
1932
1909
1929
0
+9.62(+0.50%)
Jan 12, 2001
1930
1932
1911
1920
0
+4.80(+0.25%)
Jan 11, 2001
1963
1969
1915
1915
0
-54.89(-2.79%)
Jan 10, 2001
1966
1980
1959
1970
0
+1.84(+0.09%)
Jan 09, 2001
1955
1972
1952
1968
0
+16.87(+0.86%)
Jan 08, 2001
1948
1951
1931
1951
0
-23.62(-1.20%)
Jan 05, 2001
1924
1975
1921
1975
0
+54.07(+2.82%)
Jan 04, 2001
1922
1932
1907
1921
0
+59.23(+3.18%)
Jan 03, 2001
1882
1882
1847
1862
0
-34.76(-1.83%)
Jan 02, 2001
1923
1923
1892
1896
0
-30.55(-1.59%)
Dec 29, 2000
1904
1927
1904
1927
0
+26.30(+1.38%)
Dec 28, 2000
1902
1913
1900
1901
0
+7.93(+0.42%)
Dec 26, 2000
1908
1913
1893
1893
0
-10.26(-0.54%)
Dec 22, 2000
1906
1918
1897
1903
0
+4.02(+0.21%)
Dec 21, 2000
1902
1911
1892
1899
0
-30.48(-1.58%)
Dec 20, 2000
1948
1949
1918
1929
0
-31.54(-1.61%)
Dec 19, 2000
1969
1969
1951
1961
0
-8.87(-0.45%)
Dec 18, 2000
1944
1972
1939
1970
0
+21.55(+1.11%)
Dec 15, 2000
1970
1978
1945
1948
0
-32.36(-1.63%)
Dec 14, 2000
2001
2006
1981
1981
0
-33.12(-1.64%)
Dec 13, 2000
1974
2022
1973
2014
0
+29.95(+1.51%)
Dec 12, 2000
2004
2007
1979
1984
0
-20.58(-1.03%)
Dec 11, 2000
1973
2004
1972
2004
0
+44.13(+2.25%)
Dec 08, 2000
1947
1965
1945
1960
0
+1.43(+0.07%)
Dec 07, 2000
1960
1962
1944
1959
0
-16.10(-0.82%)
Dec 06, 2000
1988
1989
1967
1975
0
+21.22(+1.09%)
Dec 05, 2000
1938
1954
1934
1954
0
+22.64(+1.17%)
Dec 04, 2000
1952
1952
1929
1931
0
-24.03(-1.23%)
Dec 01, 2000
1923
1955
1919
1955
0
+2.77(+0.14%)
Nov 30, 2000
1952
1962
1939
1952
0
-8.48(-0.43%)
Nov 29, 2000
1954
1963
1950
1961
0
-5.55(-0.28%)
Nov 28, 2000
1977
1983
1962
1966
0
-13.26(-0.67%)
Nov 27, 2000
1993
1995
1972
1980
0
-4.84(-0.24%)
Nov 24, 2000
1946
1987
1946
1984
0
+44.09(+2.27%)
Nov 23, 2000
1910
1943
1904
1940
0
+29.20(+1.53%)
Nov 22, 2000
1919
1942
1911
1911
0
-13.31(-0.69%)
Nov 21, 2000
1922
1930
1902
1924
0
-9.81(-0.51%)
Nov 20, 2000
1953
1953
1934
1934
0
-19.35(-0.99%)
Nov 17, 2000
1975
1975
1948
1954
0
-28.80(-1.45%)
Nov 16, 2000
1964
1992
1963
1982
0
+24.66(+1.26%)
Nov 15, 2000
2004
2006
1957
1958
0
-22.87(-1.15%)
Nov 14, 2000
1930
1981
1930
1981
0
+42.58(+2.20%)
Nov 13, 2000
1954
1954
1931
1938
0
-48.23(-2.43%)
Nov 10, 2000
1990
2000
1969
1986
0
-17.59(-0.88%)
Nov 09, 2000
1994
2013
1988
2004
0
-12.73(-0.63%)
Nov 08, 2000
2018
2022
1996
2017
0
-4.78(-0.24%)
Nov 07, 2000
2013
2028
2011
2021
0
+14.46(+0.72%)
Nov 06, 2000
2065
2069
2002
2007
0
-54.66(-2.65%)
Nov 03, 2000
2059
2065
2024
2062
0
+21.07(+1.03%)
Nov 02, 2000
2036
2056
2029
2040
0
+0.42(+0.02%)
Nov 01, 2000
2018
2053
2018
2040
0
+63.47(+3.21%)
Oct 31, 2000
1962
1977
1944
1977
0
+18.79(+0.96%)
Oct 30, 2000
1977
1981
1956
1958
0
-3.29(-0.17%)
Oct 27, 2000
1921
1963
1919
1961
0
+38.76(+2.02%)
Oct 25, 2000
1915
1926
1904
1922
0
+6.59(+0.34%)
Oct 24, 2000
1909
1920
1904
1916
0
+1.20(+0.06%)
Oct 23, 2000
1930
1933
1905
1914
0
-9.18(-0.48%)
Oct 20, 2000
1916
1944
1914
1924
0
+39.62(+2.10%)
Oct 19, 2000
1819
1884
1818
1884
0
+55.49(+3.03%)
Oct 18, 2000
1801
1838
1797
1829
0
+10.11(+0.56%)
Oct 17, 2000
1875
1877
1818
1818
0
-64.92(-3.45%)
Oct 16, 2000
1863
1883
1861
1883
0
+22.97(+1.23%)
Oct 13, 2000
1807
1860
1797
1860
0
-5.45(-0.29%)
Oct 12, 2000
1834
1866
1823
1866
0
+19.29(+1.04%)
Oct 11, 2000
1883
1883
1847
1847
0
-67.25(-3.51%)
Oct 10, 2000
1893
1914
1873
1914
0
+26.63(+1.41%)
Oct 09, 2000
1947
1947
1887
1887
0
-75.79(-3.86%)
Oct 06, 2000
1990
1990
1955
1963
0
-32.04(-1.61%)
Oct 05, 2000
1980
2004
1980
1995
0
+18.32(+0.93%)
Oct 04, 2000
1963
1994
1962
1977
0
-1.45(-0.07%)
Oct 03, 2000
1956
1982
1953
1978
0
+5.19(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.