Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,318.45
+1.89 (+0.06%)
Daily Price
Updated: 5:20 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
1636
1642
1627
1631
0
+2.09(+0.13%)
Sep 29, 2003
1628
1635
1622
1629
0
+1.17(+0.07%)
Sep 26, 2003
1631
1633
1622
1628
0
-2.28(-0.14%)
Sep 25, 2003
1618
1647
1614
1630
0
-4.21(-0.26%)
Sep 24, 2003
1594
1634
1593
1634
0
+45.67(+2.88%)
Sep 23, 2003
1586
1595
1583
1588
0
+1.73(+0.11%)
Sep 22, 2003
1590
1598
1574
1587
0
-3.23(-0.20%)
Sep 19, 2003
1611
1620
1590
1590
0
-11.37(-0.71%)
Sep 18, 2003
1603
1610
1599
1601
0
-1.52(-0.09%)
Sep 17, 2003
1597
1609
1592
1603
0
+18.27(+1.15%)
Sep 16, 2003
1574
1587
1571
1584
0
+4.65(+0.29%)
Sep 15, 2003
1592
1595
1576
1580
0
-4.44(-0.28%)
Sep 12, 2003
1597
1599
1584
1584
0
-8.98(-0.56%)
Sep 11, 2003
1562
1593
1558
1593
0
+26.54(+1.69%)
Sep 10, 2003
1585
1598
1556
1567
0
-13.43(-0.85%)
Sep 09, 2003
1624
1626
1577
1580
0
-42.14(-2.60%)
Sep 08, 2003
1620
1622
1606
1622
0
+4.44(+0.27%)
Sep 05, 2003
1618
1625
1616
1618
0
+7.61(+0.47%)
Sep 04, 2003
1611
1618
1606
1610
0
+5.23(+0.33%)
Sep 03, 2003
1609
1609
1598
1605
0
+8.64(+0.54%)
Sep 02, 2003
1613
1613
1594
1596
0
-9.24(-0.58%)
Sep 01, 2003
1609
1619
1604
1606
0
+6.35(+0.40%)
Aug 29, 2003
1596
1608
1584
1599
0
+5.67(+0.36%)
Aug 28, 2003
1590
1610
1588
1594
0
-0.94(-0.06%)
Aug 27, 2003
1609
1615
1591
1595
0
-5.50(-0.34%)
Aug 26, 2003
1624
1628
1595
1600
0
-30.37(-1.86%)
Aug 25, 2003
1632
1640
1622
1630
0
-9.80(-0.60%)
Aug 22, 2003
1639
1642
1627
1640
0
+4.85(+0.30%)
Aug 21, 2003
1612
1635
1612
1635
0
+23.37(+1.45%)
Aug 20, 2003
1615
1615
1606
1612
0
-3.31(-0.20%)
Aug 19, 2003
1634
1637
1615
1615
0
-6.96(-0.43%)
Aug 18, 2003
1603
1622
1603
1622
0
+27.92(+1.75%)
Aug 15, 2003
1601
1605
1590
1594
0
-4.65(-0.29%)
Aug 14, 2003
1595
1612
1592
1599
0
+7.49(+0.47%)
Aug 13, 2003
1573
1595
1573
1591
0
+27.85(+1.78%)
Aug 12, 2003
1561
1573
1559
1564
0
+10.04(+0.65%)
Aug 11, 2003
1537
1557
1535
1554
0
+19.05(+1.24%)
Aug 08, 2003
1539
1542
1529
1535
0
+0.93(+0.06%)
Aug 07, 2003
1519
1543
1517
1534
0
+23.43(+1.55%)
Aug 06, 2003
1499
1521
1496
1510
0
+1.49(+0.10%)
Aug 05, 2003
1538
1547
1509
1509
0
-28.59(-1.86%)
Aug 04, 2003
1548
1548
1533
1537
0
-19.80(-1.27%)
Aug 01, 2003
1566
1568
1555
1557
0
-1.79(-0.11%)
Jul 31, 2003
1575
1575
1551
1559
0
-19.32(-1.22%)
Jul 30, 2003
1577
1588
1577
1578
0
-2.69(-0.17%)
Jul 29, 2003
1588
1592
1576
1581
0
-6.28(-0.40%)
Jul 28, 2003
1583
1596
1580
1587
0
+20.23(+1.29%)
Jul 25, 2003
1546
1568
1546
1567
0
+17.68(+1.14%)
Jul 24, 2003
1559
1562
1549
1549
0
-7.57(-0.49%)
Jul 23, 2003
1566
1567
1553
1557
0
+6.31(+0.41%)
Jul 22, 2003
1569
1571
1544
1551
0
-20.28(-1.29%)
Jul 21, 2003
1594
1598
1571
1571
0
-10.17(-0.64%)
Jul 18, 2003
1572
1585
1568
1581
0
-4.96(-0.31%)
Jul 17, 2003
1590
1593
1571
1586
0
-10.00(-0.63%)
Jul 16, 2003
1590
1606
1582
1596
0
+7.25(+0.46%)
Jul 15, 2003
1585
1591
1570
1589
0
+14.21(+0.90%)
Jul 14, 2003
1551
1577
1548
1574
0
+29.62(+1.92%)
Jul 11, 2003
1513
1545
1508
1545
0
+25.08(+1.65%)
Jul 10, 2003
1523
1541
1518
1520
0
-3.39(-0.22%)
Jul 09, 2003
1523
1536
1522
1523
0
+4.20(+0.28%)
Jul 08, 2003
1532
1535
1513
1519
0
+2.86(+0.19%)
Jul 07, 2003
1491
1518
1489
1516
0
+29.85(+2.01%)
Jul 04, 2003
1480
1488
1479
1486
0
+3.31(+0.22%)
Jul 03, 2003
1492
1497
1480
1483
0
+5.76(+0.39%)
Jul 02, 2003
1466
1477
1457
1477
0
+19.99(+1.37%)
Jul 01, 2003
1449
1466
1442
1457
0
+9.29(+0.64%)
Jun 30, 2003
1472
1474
1448
1448
0
-29.84(-2.02%)
Jun 27, 2003
1474
1487
1462
1478
0
+19.71(+1.35%)
Jun 26, 2003
1463
1465
1448
1458
0
-4.55(-0.31%)
Jun 25, 2003
1464
1473
1462
1463
0
-1.64(-0.11%)
Jun 24, 2003
1478
1488
1464
1464
0
-27.58(-1.85%)
Jun 23, 2003
1523
1523
1492
1492
0
-27.37(-1.80%)
Jun 20, 2003
1511
1522
1506
1519
0
-1.99(-0.13%)
Jun 19, 2003
1487
1521
1487
1521
0
+34.45(+2.32%)
Jun 18, 2003
1496
1499
1485
1487
0
-6.99(-0.47%)
Jun 17, 2003
1492
1496
1487
1494
0
+28.53(+1.95%)
Jun 16, 2003
1470
1477
1460
1465
0
-14.14(-0.96%)
Jun 13, 2003
1485
1490
1471
1479
0
-0.11(-0.01%)
Jun 12, 2003
1461
1481
1456
1479
0
+30.62(+2.11%)
Jun 11, 2003
1455
1462
1443
1449
0
+7.87(+0.55%)
Jun 10, 2003
1435
1444
1428
1441
0
-2.81(-0.19%)
Jun 09, 2003
1437
1447
1429
1444
0
+4.48(+0.31%)
Jun 06, 2003
1431
1439
1423
1439
0
+11.64(+0.82%)
Jun 05, 2003
1416
1443
1415
1428
0
+26.41(+1.88%)
Jun 04, 2003
1388
1402
1388
1401
0
+22.81(+1.65%)
Jun 03, 2003
1383
1395
1375
1378
0
-2.33(-0.17%)
Jun 02, 2003
1367
1386
1365
1381
0
+31.72(+2.35%)
May 30, 2003
1344
1365
1343
1349
0
+4.70(+0.35%)
May 29, 2003
1339
1352
1329
1344
0
+5.70(+0.43%)
May 28, 2003
1332
1339
1328
1339
0
+13.30(+1.00%)
May 27, 2003
1336
1338
1323
1325
0
-10.04(-0.75%)
May 26, 2003
1319
1336
1319
1335
0
+17.20(+1.30%)
May 23, 2003
1316
1323
1311
1318
0
+12.44(+0.95%)
May 22, 2003
1291
1309
1291
1306
0
+14.97(+1.16%)
May 21, 2003
1299
1304
1290
1291
0
-8.50(-0.65%)
May 20, 2003
1285
1306
1284
1299
0
+6.34(+0.49%)
May 19, 2003
1298
1300
1292
1293
0
-12.02(-0.92%)
May 16, 2003
1308
1311
1300
1305
0
+1245.64(+2101.64%)
May 15, 2003
59.11
59.52
58.44
59.27
898,500
-1251.73(-95.48%)
May 14, 2003
1312
1316
1306
1311
0
-12.16(-0.92%)
May 13, 2003
1339
1340
1322
1323
0
-4.26(-0.32%)
May 12, 2003
1320
1334
1320
1327
0
+17.82(+1.36%)
May 09, 2003
1311
1315
1306
1310
0
-8.31(-0.63%)
May 08, 2003
1305
1321
1305
1318
0
+10.39(+0.79%)
May 07, 2003
1319
1321
1302
1308
0
-8.09(-0.61%)
May 06, 2003
1323
1324
1313
1316
0
-9.58(-0.72%)
May 05, 2003
1311
1326
1311
1325
0
+25.97(+2.00%)
May 02, 2003
1279
1300
1278
1299
0
+1241.60(+2154.81%)
May 01, 2003
57.22
57.94
56.51
57.62
860,800
-1223.71(-95.50%)
Apr 30, 2003
1287
1287
1272
1281
0
-3.28(-0.26%)
Apr 29, 2003
1257
1299
1256
1285
0
+43.57(+3.51%)
Apr 28, 2003
1225
1247
1225
1241
0
+11.90(+0.97%)
Apr 25, 2003
1234
1240
1227
1229
0
-13.87(-1.12%)
Apr 24, 2003
1264
1264
1238
1243
0
-23.07(-1.82%)
Apr 23, 2003
1279
1283
1262
1266
0
-8.29(-0.65%)
Apr 22, 2003
1272
1278
1271
1274
0
+3.08(+0.24%)
Apr 21, 2003
1287
1287
1271
1271
0
-11.22(-0.87%)
Apr 17, 2003
1289
1296
1279
1283
0
-9.84(-0.76%)
Apr 16, 2003
1299
1301
1289
1292
0
+0.52(+0.04%)
Apr 15, 2003
1292
1295
1286
1292
0
+8.96(+0.70%)
Apr 14, 2003
1299
1300
1279
1283
0
-18.15(-1.40%)
Apr 11, 2003
1297
1309
1296
1301
0
+5.11(+0.39%)
Apr 10, 2003
1288
1304
1286
1296
0
+3.06(+0.24%)
Apr 09, 2003
1312
1312
1291
1293
0
-25.27(-1.92%)
Apr 08, 2003
1323
1335
1315
1318
0
-20.71(-1.55%)
Apr 07, 2003
1314
1344
1313
1339
0
+25.10(+1.91%)
Apr 04, 2003
1301
1316
1296
1314
0
+11.19(+0.86%)
Apr 03, 2003
1311
1316
1302
1303
0
+2.77(+0.21%)
Apr 02, 2003
1284
1304
1279
1300
0
+17.19(+1.34%)
Apr 01, 2003
1260
1292
1260
1283
0
+14.76(+1.16%)
Mar 31, 2003
1303
1303
1268
1268
0
-50.61(-3.84%)
Mar 28, 2003
1310
1321
1304
1318
0
+4.78(+0.36%)
Mar 27, 2003
1321
1325
1310
1314
0
-11.35(-0.86%)
Mar 26, 2003
1317
1331
1317
1325
0
+13.68(+1.04%)
Mar 25, 2003
1283
1311
1282
1311
0
+11.76(+0.90%)
Mar 24, 2003
1334
1337
1299
1300
0
-26.59(-2.01%)
Mar 21, 2003
1306
1339
1302
1326
0
+17.98(+1.37%)
Mar 20, 2003
1305
1319
1302
1308
0
+23.16(+1.80%)
Mar 19, 2003
1273
1291
1271
1285
0
+10.89(+0.85%)
Mar 18, 2003
1259
1276
1257
1274
0
+39.70(+3.22%)
Mar 17, 2003
1245
1245
1225
1234
0
-16.46(-1.32%)
Mar 14, 2003
1254
1259
1244
1251
0
+19.11(+1.55%)
Mar 13, 2003
1234
1240
1226
1232
0
-1.91(-0.15%)
Mar 12, 2003
1211
1235
1210
1234
0
+17.57(+1.44%)
Mar 11, 2003
1209
1220
1205
1216
0
+2.29(+0.19%)
Mar 10, 2003
1233
1236
1214
1214
0
-12.33(-1.01%)
Mar 07, 2003
1240
1240
1222
1226
0
-17.67(-1.42%)
Mar 06, 2003
1266
1267
1243
1244
0
-21.68(-1.71%)
Mar 05, 2003
1266
1268
1262
1266
0
-3.46(-0.27%)
Mar 04, 2003
1280
1280
1264
1269
0
-10.24(-0.80%)
Mar 03, 2003
1278
1292
1275
1279
0
+5.35(+0.42%)
Feb 28, 2003
1284
1290
1274
1274
0
+2.60(+0.20%)
Feb 27, 2003
1283
1287
1271
1271
0
-15.89(-1.23%)
Feb 26, 2003
1293
1297
1283
1287
0
-3.30(-0.26%)
Feb 25, 2003
1301
1301
1287
1290
0
-16.35(-1.25%)
Feb 24, 2003
1320
1320
1307
1307
0
-8.24(-0.63%)
Feb 21, 2003
1312
1319
1309
1315
0
+2.62(+0.20%)
Feb 20, 2003
1311
1324
1308
1312
0
-3.12(-0.24%)
Feb 19, 2003
1302
1316
1294
1316
0
+21.72(+1.68%)
Feb 18, 2003
1304
1304
1287
1294
0
-7.38(-0.57%)
Feb 17, 2003
1285
1307
1284
1301
0
+27.71(+2.18%)
Feb 14, 2003
1273
1281
1269
1273
0
+5.15(+0.41%)
Feb 13, 2003
1287
1289
1268
1268
0
-27.64(-2.13%)
Feb 12, 2003
1296
1296
1296
1296
0
+0.00(+0.00%)
Feb 11, 2003
1289
1303
1288
1296
0
+13.24(+1.03%)
Feb 10, 2003
1280
1287
1274
1283
0
-2.68(-0.21%)
Feb 07, 2003
1285
1292
1281
1285
0
-2.22(-0.17%)
Feb 06, 2003
1292
1294
1278
1288
0
-4.26(-0.33%)
Feb 05, 2003
1296
1299
1288
1292
0
-4.70(-0.36%)
Feb 04, 2003
1300
1310
1293
1297
0
+1239.79(+2182.73%)
Feb 03, 2003
56.74
57.08
56.40
56.80
788,700
-1234.64(-95.60%)
Jan 31, 2003
1286
1292
1280
1291
0
-4.45(-0.34%)
Jan 30, 2003
1309
1311
1292
1296
0
-6.96(-0.53%)
Jan 29, 2003
1341
1343
1303
1303
0
-36.84(-2.75%)
Jan 28, 2003
1329
1343
1329
1340
0
+8.44(+0.63%)
Jan 27, 2003
1343
1343
1327
1331
0
-26.79(-1.97%)
Jan 24, 2003
1369
1373
1354
1358
0
-6.37(-0.47%)
Jan 23, 2003
1359
1374
1359
1364
0
-4.72(-0.34%)
Jan 22, 2003
1363
1375
1359
1369
0
+3.81(+0.28%)
Jan 21, 2003
1366
1378
1364
1365
0
+2.13(+0.16%)
Jan 20, 2003
1360
1366
1356
1363
0
-3.64(-0.27%)
Jan 17, 2003
1374
1377
1367
1367
0
-12.69(-0.92%)
Jan 16, 2003
1383
1390
1375
1380
0
-7.10(-0.51%)
Jan 15, 2003
1404
1404
1387
1387
0
-14.75(-1.05%)
Jan 14, 2003
1386
1406
1380
1401
0
+15.32(+1.11%)
Jan 13, 2003
1350
1391
1350
1386
0
+38.88(+2.89%)
Jan 10, 2003
1339
1351
1335
1347
0
+12.08(+0.90%)
Jan 09, 2003
1324
1344
1324
1335
0
+2.77(+0.21%)
Jan 08, 2003
1319
1335
1319
1332
0
+13.58(+1.03%)
Jan 07, 2003
1335
1336
1316
1319
0
-12.88(-0.97%)
Jan 06, 2003
1343
1346
1328
1332
0
-8.31(-0.62%)
Jan 03, 2003
1356
1358
1339
1340
0
+3.95(+0.30%)
Jan 02, 2003
1338
1339
1332
1336
0
-5.05(-0.38%)
Dec 31, 2002
1331
1344
1330
1341
0
+9.08(+0.68%)
Dec 30, 2002
1335
1336
1325
1332
0
-9.63(-0.72%)
Dec 27, 2002
1330
1343
1328
1342
0
+10.13(+0.76%)
Dec 26, 2002
1338
1338
1328
1331
0
-5.74(-0.43%)
Dec 24, 2002
1334
1337
1330
1337
0
+2.10(+0.16%)
Dec 23, 2002
1345
1345
1332
1335
0
-2.36(-0.18%)
Dec 20, 2002
1349
1350
1335
1337
0
-17.18(-1.27%)
Dec 19, 2002
1330
1355
1329
1355
0
+19.97(+1.50%)
Dec 18, 2002
1338
1349
1335
1335
0
-8.35(-0.62%)
Dec 17, 2002
1366
1369
1340
1343
0
-17.82(-1.31%)
Dec 16, 2002
1362
1363
1345
1361
0
-6.65(-0.49%)
Dec 13, 2002
1376
1379
1363
1367
0
-14.25(-1.03%)
Dec 12, 2002
1374
1384
1370
1382
0
+7.35(+0.53%)
Dec 11, 2002
1374
1381
1369
1374
0
+7.28(+0.53%)
Dec 10, 2002
1341
1373
1339
1367
0
+19.18(+1.42%)
Dec 09, 2002
1362
1371
1348
1348
0
+1290.09(+2230.83%)
Dec 06, 2002
57.19
58.43
56.58
57.83
1,062,100
-1307.71(-95.77%)
Dec 05, 2002
1361
1373
1361
1366
0
-0.46(-0.03%)
Dec 04, 2002
1372
1375
1361
1366
0
-15.87(-1.15%)
Dec 03, 2002
1393
1401
1382
1382
0
-14.94(-1.07%)
Dec 02, 2002
1393
1397
1381
1397
0
+5.28(+0.38%)
Nov 29, 2002
1409
1409
1391
1392
0
-12.51(-0.89%)
Nov 28, 2002
1412
1418
1403
1404
0
+9.10(+0.65%)
Nov 27, 2002
1400
1407
1394
1395
0
-10.33(-0.74%)
Nov 26, 2002
1422
1422
1403
1405
0
-18.25(-1.28%)
Nov 25, 2002
1422
1437
1420
1424
0
-0.09(-0.01%)
Nov 22, 2002
1412
1426
1409
1424
0
+24.71(+1.77%)
Nov 21, 2002
1396
1401
1392
1399
0
+15.59(+1.13%)
Nov 20, 2002
1383
1391
1381
1383
0
-10.46(-0.75%)
Nov 19, 2002
1391
1404
1388
1394
0
-3.43(-0.25%)
Nov 18, 2002
1411
1413
1391
1397
0
-17.65(-1.25%)
Nov 15, 2002
1399
1415
1399
1415
0
+23.69(+1.70%)
Nov 14, 2002
1399
1405
1391
1391
0
-3.59(-0.26%)
Nov 13, 2002
1402
1410
1395
1395
0
-11.24(-0.80%)
Nov 12, 2002
1395
1407
1393
1406
0
+1.60(+0.11%)
Nov 11, 2002
1416
1416
1404
1404
0
-21.52(-1.51%)
Nov 08, 2002
1420
1429
1417
1426
0
-0.45(-0.03%)
Nov 07, 2002
1448
1452
1424
1426
0
-21.38(-1.48%)
Nov 06, 2002
1438
1455
1438
1448
0
+13.70(+0.96%)
Nov 05, 2002
1444
1444
1427
1434
0
+1373.30(+2260.95%)
Nov 04, 2002
62.97
63.08
60.74
60.74
1,613,000
-1366.86(-95.75%)
Nov 01, 2002
1454
1456
1428
1428
0
-35.77(-2.44%)
Oct 31, 2002
1464
1466
1438
1463
0
+4.41(+0.30%)
Oct 30, 2002
1445
1463
1445
1459
0
+9.03(+0.62%)
Oct 29, 2002
1460
1470
1450
1450
0
-28.06(-1.90%)
Oct 28, 2002
1477
1486
1475
1478
0
+5.86(+0.40%)
Oct 25, 2002
1456
1475
1453
1472
0
+15.23(+1.05%)
Oct 24, 2002
1463
1467
1449
1457
0
-6.43(-0.44%)
Oct 23, 2002
1450
1471
1444
1463
0
+6.63(+0.46%)
Oct 22, 2002
1461
1474
1447
1457
0
-1.01(-0.07%)
Oct 21, 2002
1460
1471
1450
1458
0
-3.68(-0.25%)
Oct 18, 2002
1477
1485
1454
1461
0
-4.63(-0.32%)
Oct 17, 2002
1434
1467
1433
1466
0
+26.97(+1.87%)
Oct 16, 2002
1445
1446
1428
1439
0
+9.37(+0.66%)
Oct 15, 2002
1388
1431
1388
1430
0
+51.24(+3.72%)
Oct 14, 2002
1383
1387
1376
1378
0
+4.75(+0.35%)
Oct 11, 2002
1373
1379
1369
1374
0
+16.34(+1.20%)
Oct 10, 2002
1363
1370
1352
1357
0
-19.23(-1.40%)
Oct 09, 2002
1400
1400
1371
1377
0
-19.93(-1.43%)
Oct 08, 2002
1376
1411
1370
1397
0
+17.90(+1.30%)
Oct 07, 2002
1359
1382
1359
1379
0
+11.04(+0.81%)
Oct 04, 2002
1357
1374
1357
1368
0
+15.59(+1.15%)
Oct 03, 2002
1356
1356
1347
1352
0
-3.45(-0.25%)
Oct 02, 2002
1378
1379
1354
1355
0
-0.04(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.