Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2650 0.2800 0.2650 0.2800 47,431 +0.02(+5.66%)
Mar 30, 2017 0.2650 0.2650 0.2650 0.2650 6,660 -0.01(-1.85%)
Mar 29, 2017 0.2750 0.2750 0.2650 0.2700 222,500 -0.01(-3.57%)
Mar 28, 2017 0.3000 0.3000 0.2800 0.2800 98,500 -0.01(-5.08%)
Mar 27, 2017 0.3200 0.3200 0.2900 0.2950 834,522 +0.01(+1.72%)
Mar 24, 2017 0.2950 0.3100 0.2900 0.2900 386,733 +0.00(+0.00%)
Mar 23, 2017 0.2850 0.2900 0.2750 0.2900 221,107 +0.02(+7.41%)
Mar 22, 2017 0.2650 0.2750 0.2650 0.2700 70,700 +0.01(+1.89%)
Mar 21, 2017 0.2900 0.2900 0.2650 0.2650 112,195 -0.02(-5.36%)
Mar 20, 2017 0.2750 0.2800 0.2750 0.2800 116,626 +0.02(+7.69%)
Mar 17, 2017 0.2700 0.2750 0.2550 0.2600 179,400 -0.02(-5.45%)
Mar 16, 2017 0.2550 0.2900 0.2550 0.2750 72,600 +0.03(+10.00%)
Mar 15, 2017 0.2500 0.2650 0.2500 0.2500 97,283 +0.00(+0.00%)
Mar 14, 2017 0.2650 0.2650 0.2500 0.2500 112,000 -0.01(-3.85%)
Mar 13, 2017 0.2950 0.2950 0.2600 0.2600 68,427 -0.03(-10.34%)
Mar 10, 2017 0.2850 0.2900 0.2750 0.2900 158,697 +0.02(+7.41%)
Mar 09, 2017 0.3000 0.3000 0.2650 0.2700 226,150 -0.02(-8.47%)
Mar 08, 2017 0.3000 0.3050 0.2950 0.2950 734,098 +0.01(+5.36%)
Mar 07, 2017 0.2800 0.2800 0.2600 0.2800 166,788 +0.01(+3.70%)
Mar 06, 2017 0.2950 0.2950 0.2700 0.2700 139,492 -0.01(-5.26%)
Mar 03, 2017 0.2900 0.3000 0.2850 0.2850 278,103 +0.01(+5.56%)
Mar 02, 2017 0.2600 0.2750 0.2600 0.2700 98,905 +0.02(+8.00%)
Mar 01, 2017 0.2550 0.2550 0.2500 0.2500 42,874 +0.00(+0.00%)
Feb 28, 2017 0.2750 0.2750 0.2450 0.2500 173,704 -0.04(-13.79%)
Feb 27, 2017 0.2950 0.2950 0.2800 0.2900 157,700 -0.01(-3.33%)
Feb 24, 2017 0.2900 0.3000 0.2850 0.3000 284,242 +0.01(+3.45%)
Feb 23, 2017 0.2850 0.2950 0.2750 0.2900 391,605 +0.05(+20.83%)
Feb 22, 2017 0.2350 0.2400 0.2300 0.2400 190,600 -0.02(-7.69%)
Feb 21, 2017 0.2850 0.2850 0.2600 0.2600 38,886 -0.02(-7.14%)
Feb 17, 2017 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Feb 16, 2017 0.2700 0.2700 0.2600 0.2600 13,766 -0.01(-1.89%)
Feb 15, 2017 0.2800 0.2800 0.2600 0.2650 208,042 -0.02(-7.02%)
Feb 14, 2017 0.3000 0.3000 0.2850 0.2850 292,332 +0.00(+1.79%)
Feb 13, 2017 0.2950 0.2950 0.2800 0.2800 50,600 -0.02(-6.67%)
Feb 10, 2017 0.2950 0.3000 0.2950 0.3000 276,883 +0.00(+0.00%)
Feb 09, 2017 0.2850 0.3000 0.2850 0.3000 516,557 +0.02(+5.26%)
Feb 08, 2017 0.2950 0.3000 0.2750 0.2850 683,050 +0.02(+7.55%)
Feb 07, 2017 0.2650 0.2750 0.2600 0.2650 270,865 +0.01(+1.92%)
Feb 06, 2017 0.2700 0.2700 0.2450 0.2600 394,700 +0.01(+4.00%)
Feb 03, 2017 0.2700 0.2700 0.2450 0.2500 192,000 +0.02(+6.38%)
Feb 02, 2017 0.2500 0.2500 0.2350 0.2350 120,520 -0.02(-6.00%)
Feb 01, 2017 0.2750 0.2750 0.2500 0.2500 53,200 -0.02(-5.66%)
Jan 31, 2017 0.2400 0.2650 0.2400 0.2650 11,333 -0.01(-1.85%)
Jan 30, 2017 0.2500 0.2700 0.2500 0.2700 139,699 +0.02(+8.00%)
Jan 27, 2017 0.2650 0.2650 0.2500 0.2500 129,000 -0.01(-3.85%)
Jan 26, 2017 0.2500 0.2600 0.2500 0.2600 76,000 -0.01(-3.70%)
Jan 25, 2017 0.2700 0.2700 0.2600 0.2700 107,100 +0.00(+0.00%)
Jan 24, 2017 0.2800 0.2800 0.2700 0.2700 65,150 -0.01(-3.57%)
Jan 23, 2017 0.2800 0.2850 0.2700 0.2800 312,694 +0.01(+3.70%)
Jan 20, 2017 0.2600 0.2800 0.2450 0.2700 242,578 +0.02(+5.88%)
Jan 19, 2017 0.2500 0.2550 0.2400 0.2550 152,573 +0.02(+6.25%)
Jan 18, 2017 0.2600 0.2600 0.2300 0.2400 326,967 -0.01(-4.00%)
Jan 17, 2017 0.2500 0.2550 0.2400 0.2500 137,418 +0.01(+2.04%)
Jan 16, 2017 0.2500 0.2500 0.2250 0.2450 138,123 +0.01(+6.52%)
Jan 13, 2017 0.2350 0.2450 0.2300 0.2300 120,370 +0.00(+0.00%)
Jan 12, 2017 0.2200 0.2350 0.2150 0.2300 958,618 +0.02(+6.98%)
Jan 11, 2017 0.2200 0.2200 0.2150 0.2150 249,323 -0.01(-2.27%)
Jan 10, 2017 0.2150 0.2200 0.2150 0.2200 104,500 +0.01(+2.33%)
Jan 09, 2017 0.2050 0.2150 0.2050 0.2150 338,407 +0.03(+16.22%)
Jan 06, 2017 0.1850 0.2000 0.1850 0.1850 43,649 -0.01(-5.13%)
Jan 05, 2017 0.1850 0.1950 0.1850 0.1950 47,500 +0.01(+5.41%)
Jan 04, 2017 0.2000 0.2000 0.1850 0.1850 52,926 -0.02(-7.50%)
Jan 03, 2017 0.1850 0.2000 0.1800 0.2000 147,877 +0.01(+5.26%)
Dec 30, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 29, 2016 0.1900 0.2100 0.1900 0.2000 10,567 +0.00(+0.00%)
Dec 28, 2016 0.1950 0.2000 0.1900 0.2000 111,500 +0.01(+2.56%)
Dec 23, 2016 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Dec 22, 2016 0.1800 0.1950 0.1750 0.1800 206,764 +0.01(+2.86%)
Dec 21, 2016 0.1900 0.1900 0.1700 0.1750 129,220 -0.02(-10.26%)
Dec 20, 2016 0.1950 0.1950 0.1800 0.1950 49,000 +0.01(+2.63%)
Dec 19, 2016 0.1950 0.1950 0.1750 0.1900 82,550 +0.01(+2.70%)
Dec 16, 2016 0.1900 0.1900 0.1800 0.1850 170,250 -0.02(-7.50%)
Dec 15, 2016 0.2000 0.2000 0.1900 0.2000 133,500 +0.00(+0.00%)
Dec 14, 2016 0.1900 0.2150 0.1900 0.2000 216,167 +0.00(+0.00%)
Dec 13, 2016 0.2200 0.2200 0.2000 0.2000 171,875 -0.04(-16.67%)
Dec 12, 2016 0.2600 0.2650 0.2350 0.2400 1,350,309 +0.00(+0.00%)
Dec 09, 2016 0.2200 0.2450 0.2200 0.2400 287,766 +0.02(+11.63%)
Dec 08, 2016 0.2100 0.2200 0.2100 0.2150 65,540 +0.01(+7.50%)
Dec 07, 2016 0.1850 0.2000 0.1850 0.2000 175,303 +0.02(+8.11%)
Dec 06, 2016 0.1750 0.1850 0.1750 0.1850 55,800 +0.01(+2.78%)
Dec 05, 2016 0.1800 0.1850 0.1750 0.1800 107,550 -0.01(-5.26%)
Dec 02, 2016 0.1850 0.1900 0.1850 0.1900 43,500 +0.01(+5.56%)
Dec 01, 2016 0.1950 0.1950 0.1800 0.1800 31,722 -0.01(-5.26%)
Nov 30, 2016 0.1950 0.1950 0.1800 0.1900 19,720 +0.01(+5.56%)
Nov 29, 2016 0.1900 0.1900 0.1800 0.1800 12,001 +0.00(+0.00%)
Nov 28, 2016 0.1850 0.2000 0.1800 0.1800 30,672 -0.01(-5.26%)
Nov 25, 2016 0.2000 0.2000 0.1800 0.1900 167,950 -0.02(-9.52%)
Nov 24, 2016 0.1900 0.2200 0.1900 0.2100 51,840 +0.01(+7.69%)
Nov 23, 2016 0.1900 0.1950 0.1900 0.1950 2,667 -0.01(-7.14%)
Nov 22, 2016 0.2000 0.2200 0.1900 0.2100 200,105 +0.02(+10.53%)
Nov 21, 2016 0.1850 0.2000 0.1850 0.1900 18,214 -0.01(-5.00%)
Nov 18, 2016 0.1950 0.2250 0.1850 0.2000 227,051 +0.01(+5.26%)
Nov 17, 2016 0.1950 0.1950 0.1900 0.1900 271,500 +0.01(+5.56%)
Nov 16, 2016 0.2200 0.2200 0.1650 0.1800 779,050 -0.04(-16.28%)
Nov 15, 2016 0.2500 0.2600 0.1950 0.2150 506,878 -0.01(-2.27%)
Nov 14, 2016 0.2300 0.2800 0.2100 0.2200 935,448 +0.03(+15.79%)
Nov 11, 2016 0.2100 0.2100 0.1900 0.1900 86,967 -0.02(-9.52%)
Nov 10, 2016 0.1900 0.2150 0.1900 0.2100 171,897 +0.02(+10.53%)
Nov 09, 2016 0.2300 0.2350 0.1900 0.1900 197,120 -0.04(-15.56%)
Nov 08, 2016 0.2350 0.2400 0.2250 0.2250 49,991 -0.01(-6.25%)
Nov 07, 2016 0.2300 0.2400 0.2300 0.2400 156,820 +0.02(+11.63%)
Nov 04, 2016 0.2400 0.2400 0.2150 0.2150 68,500 -0.02(-10.42%)
Nov 03, 2016 0.2500 0.2500 0.2350 0.2400 41,220 -0.01(-4.00%)
Nov 02, 2016 0.2500 0.2500 0.2400 0.2500 480,475 +0.01(+4.17%)
Nov 01, 2016 0.2400 0.2400 0.2400 0.2400 86,484 +0.00(+0.00%)
Oct 31, 2016 0.2250 0.2400 0.2150 0.2400 118,220 +0.02(+9.09%)
Oct 28, 2016 0.2000 0.2250 0.2000 0.2200 270,709 +0.02(+10.00%)
Oct 27, 2016 0.2000 0.2000 0.2000 0.2000 54,761 -0.00(-2.44%)
Oct 26, 2016 0.2150 0.2150 0.2050 0.2050 88,803 -0.01(-4.65%)
Oct 25, 2016 0.1950 0.2200 0.1800 0.2150 360,630 +0.01(+7.50%)
Oct 24, 2016 0.2100 0.2200 0.1950 0.2000 106,633 -0.00(-2.44%)
Oct 21, 2016 0.2200 0.2200 0.2050 0.2050 166,450 -0.02(-8.89%)
Oct 20, 2016 0.2250 0.2400 0.2200 0.2250 92,500 -0.01(-2.17%)
Oct 19, 2016 0.2250 0.2450 0.2200 0.2300 180,386 +0.02(+9.52%)
Oct 18, 2016 0.2150 0.2200 0.2100 0.2100 129,689 -0.02(-8.70%)
Oct 17, 2016 0.2450 0.2450 0.2150 0.2300 101,515 +0.02(+9.52%)
Oct 14, 2016 0.2250 0.2500 0.2100 0.2100 56,500 -0.04(-16.00%)
Oct 13, 2016 0.2150 0.2500 0.2100 0.2500 39,496 +0.02(+11.11%)
Oct 12, 2016 0.2150 0.2450 0.2150 0.2250 32,720 +0.00(+0.00%)
Oct 11, 2016 0.2400 0.2400 0.2150 0.2250 213,220 -0.01(-6.25%)
Oct 07, 2016 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Oct 06, 2016 0.2450 0.2450 0.2450 0.2450 1,500 -0.01(-3.92%)
Oct 05, 2016 0.2600 0.2600 0.2400 0.2550 402,967 +0.02(+10.87%)
Oct 04, 2016 0.2100 0.2300 0.1900 0.2300 567,909 +0.02(+6.98%)
Oct 03, 2016 0.2250 0.2250 0.2000 0.2150 137,509 -0.02(-8.51%)
Sep 30, 2016 0.2300 0.2450 0.2300 0.2350 61,100 -0.01(-4.08%)
Sep 29, 2016 0.2450 0.2450 0.2300 0.2450 152,500 +0.00(+0.00%)
Sep 28, 2016 0.2450 0.2650 0.2300 0.2450 402,356 -0.01(-2.00%)
Sep 27, 2016 0.2600 0.2650 0.2400 0.2500 206,865 -0.01(-3.85%)
Sep 26, 2016 0.2800 0.2800 0.2600 0.2600 303,734 -0.01(-3.70%)
Sep 23, 2016 0.2800 0.2800 0.2550 0.2700 55,442 -0.01(-5.26%)
Sep 22, 2016 0.2750 0.3000 0.2550 0.2850 227,067 +0.00(+0.00%)
Sep 21, 2016 0.2900 0.2900 0.2600 0.2850 9,925 +0.00(+0.00%)
Sep 20, 2016 0.2700 0.2850 0.2700 0.2850 34,967 -0.01(-1.72%)
Sep 19, 2016 0.3150 0.3150 0.2850 0.2900 121,500 +0.00(+0.00%)
Sep 16, 2016 0.2900 0.2900 0.2800 0.2900 205,208 +0.00(+0.00%)
Sep 15, 2016 0.2950 0.2950 0.2900 0.2900 103,328 -0.01(-3.33%)
Sep 14, 2016 0.3200 0.3350 0.3000 0.3000 127,500 +0.00(+0.00%)
Sep 13, 2016 0.3300 0.3400 0.3000 0.3000 188,710 -0.04(-10.45%)
Sep 12, 2016 0.3150 0.3350 0.3100 0.3350 180,000 +0.02(+4.69%)
Sep 09, 2016 0.3500 0.3500 0.3200 0.3200 149,207 -0.04(-11.11%)
Sep 08, 2016 0.3050 0.3600 0.3050 0.3600 662,198 +0.05(+16.13%)
Sep 07, 2016 0.3200 0.3200 0.3000 0.3100 435,906 -0.03(-7.46%)
Sep 06, 2016 0.3200 0.3350 0.3100 0.3350 348,001 +0.05(+17.54%)
Sep 02, 2016 0.2850 0.2850 0.2850 0 +0.03(+14.00%)
Sep 01, 2016 0.2600 0.2650 0.2400 0.2500 222,258 -0.03(-10.71%)
Aug 31, 2016 0.2700 0.3000 0.2650 0.2800 140,550 -0.00(-1.75%)
Aug 30, 2016 0.2800 0.2850 0.2650 0.2850 135,647 -0.02(-5.00%)
Aug 29, 2016 0.3000 0.3000 0.2800 0.3000 110,247 -0.01(-3.23%)
Aug 26, 2016 0.3100 0.3300 0.3100 0.3100 140,400 -0.02(-4.62%)
Aug 25, 2016 0.3100 0.3250 0.3100 0.3250 49,475 +0.01(+1.56%)
Aug 24, 2016 0.3450 0.3500 0.3200 0.3200 277,334 -0.02(-4.48%)
Aug 23, 2016 0.3450 0.3450 0.3200 0.3350 858,875 +0.02(+6.35%)
Aug 22, 2016 0.3200 0.3400 0.3150 0.3150 135,895 -0.02(-4.55%)
Aug 19, 2016 0.3250 0.3300 0.3050 0.3300 147,200 +0.01(+3.13%)
Aug 18, 2016 0.3250 0.3300 0.3100 0.3200 227,887 +0.03(+8.47%)
Aug 17, 2016 0.3300 0.3300 0.2850 0.2950 346,154 -0.04(-10.61%)
Aug 16, 2016 0.3500 0.3500 0.3300 0.3300 240,474 -0.02(-5.71%)
Aug 15, 2016 0.3500 0.3600 0.3300 0.3500 277,591 +0.00(+0.00%)
Aug 12, 2016 0.3350 0.3500 0.3350 0.3500 333,618 +0.02(+7.69%)
Aug 11, 2016 0.3400 0.3500 0.3250 0.3250 800,605 +0.01(+3.17%)
Aug 10, 2016 0.3100 0.3200 0.3050 0.3150 253,077 +0.02(+6.78%)
Aug 09, 2016 0.3100 0.3200 0.2950 0.2950 375,665 -0.01(-1.67%)
Aug 08, 2016 0.3000 0.3150 0.2950 0.3000 263,015 +0.00(+0.00%)
Aug 05, 2016 0.2900 0.3000 0.2800 0.3000 155,166 +0.01(+3.45%)
Aug 04, 2016 0.2950 0.3000 0.2900 0.2900 15,000 -0.01(-1.69%)
Aug 03, 2016 0.3000 0.3050 0.2950 0.2950 152,474 -0.01(-1.67%)
Aug 02, 2016 0.3100 0.3100 0.2900 0.3000 246,891 +0.00(+0.00%)
Jul 29, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jul 28, 2016 0.2850 0.3200 0.2850 0.2900 373,599 +0.01(+1.75%)
Jul 27, 2016 0.2550 0.2900 0.2550 0.2850 217,785 +0.02(+9.62%)
Jul 26, 2016 0.2400 0.2600 0.2400 0.2600 218,498 +0.02(+8.33%)
Jul 25, 2016 0.2450 0.2450 0.2350 0.2400 120,745 -0.01(-2.04%)
Jul 22, 2016 0.2450 0.2500 0.2200 0.2450 229,280 +0.00(+0.00%)
Jul 21, 2016 0.2400 0.2450 0.2300 0.2450 330,222 +0.04(+16.67%)
Jul 20, 2016 0.2100 0.2250 0.2100 0.2100 184,636 +0.02(+13.51%)
Jul 19, 2016 0.1900 0.2050 0.1850 0.1850 79,332 -0.01(-5.13%)
Jul 18, 2016 0.2000 0.2000 0.1950 0.1950 55,239 +0.00(+0.00%)
Jul 15, 2016 0.1950 0.2000 0.1950 0.1950 143,000 -0.01(-2.50%)
Jul 14, 2016 0.2000 0.2000 0.2000 0.2000 57,830 -0.01(-4.76%)
Jul 13, 2016 0.2000 0.2150 0.1900 0.2100 60,366 +0.01(+5.00%)
Jul 12, 2016 0.2000 0.2300 0.1850 0.2000 95,627 -0.01(-6.98%)
Jul 11, 2016 0.2250 0.2250 0.2050 0.2150 119,166 -0.01(-4.44%)
Jul 08, 2016 0.2250 0.2100 0.2250 139,399 +0.00(+0.00%)
Jul 07, 2016 0.2100 0.2450 0.2100 0.2250 793,440 +0.02(+12.50%)
Jul 05, 2016 0.1950 0.2000 0.1900 0.2000 603,371 +0.02(+8.11%)
Jul 04, 2016 0.1900 0.1950 0.1850 0.1850 175,500 +0.00(+0.00%)
Jun 30, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 29, 2016 0.2000 0.2050 0.1900 0.1900 869,044 +0.01(+2.70%)
Jun 28, 2016 0.1800 0.1850 0.1700 0.1850 131,821 +0.01(+5.71%)
Jun 27, 2016 0.1700 0.1900 0.1700 0.1750 153,184 +0.00(+2.94%)
Jun 23, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 22, 2016 0.1850 0.1850 0.1700 0.1700 23,700 -0.01(-8.11%)
Jun 21, 2016 0.1650 0.1850 0.1650 0.1850 159,696 +0.01(+8.82%)
Jun 20, 2016 0.1750 0.1750 0.1700 0.1700 57,100 +0.00(+0.00%)
Jun 17, 2016 0.1600 0.1700 0.1600 0.1700 54,000 +0.01(+3.03%)
Jun 16, 2016 0.1600 0.1700 0.1600 0.1650 70,373 +0.01(+3.13%)
Jun 15, 2016 0.1500 0.1600 0.1500 0.1600 151,160 +0.01(+6.67%)
Jun 14, 2016 0.1800 0.1850 0.1500 0.1500 684,789 +0.01(+7.14%)
Jun 13, 2016 0.1600 0.1600 0.1400 0.1400 111,033 -0.01(-6.67%)
Jun 10, 2016 0.1500 0.1600 0.1500 0.1500 219,500 +0.02(+15.38%)
Jun 09, 2016 0.1500 0.1500 0.1300 0.1300 47,147 -0.03(-18.75%)
Jun 08, 2016 0.1350 0.1600 0.1350 0.1600 100,000 +0.04(+33.33%)
Jun 07, 2016 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Jun 06, 2016 0.1200 0.1250 0.1200 0.1250 6,755 -0.01(-3.85%)
Jun 03, 2016 0.1300 0.1400 0.1300 0.1300 13,333 +0.01(+8.33%)
Jun 02, 2016 0.1200 0.1200 0.1200 0.1200 25,320 +0.00(+0.00%)
Jun 01, 2016 0.1200 0.1200 0.1150 0.1200 59,282 +0.00(+4.35%)
May 31, 2016 0.1200 0.1200 0.1150 0.1150 100,500 +0.00(+0.00%)
May 30, 2016 0.1100 0.1150 0.1100 0.1150 26,833 -0.00(-4.17%)
May 27, 2016 0.1200 0.1250 0.1150 0.1200 177,000 +0.00(+0.00%)
May 26, 2016 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-4.00%)
May 25, 2016 0.1250 0.1250 0.1250 0.1250 63,230 -0.01(-7.41%)
May 24, 2016 0.1350 0.1350 0.1350 0.1350 44,055 -0.01(-6.90%)
May 20, 2016 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
May 19, 2016 0.1350 0.1400 0.1350 0.1350 72,500 -0.01(-6.90%)
May 18, 2016 0.1500 0.1600 0.1300 0.1450 75,500 +0.01(+11.54%)
May 17, 2016 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 16, 2016 0.1300 0.1300 0.1300 0.1300 36,166 -0.01(-3.70%)
May 13, 2016 0.1400 0.1500 0.1300 0.1350 58,083 -0.01(-3.57%)
May 12, 2016 0.1450 0.1500 0.1400 0.1400 129,542 +0.01(+3.70%)
May 11, 2016 0.1350 0.1350 0.1300 0.1350 36,900 +0.02(+12.50%)
May 10, 2016 0.1150 0.1200 0.1150 0.1200 12,000 +0.00(+4.35%)
May 09, 2016 0.1150 0.1150 0.1150 0.1150 107,533 -0.00(-4.17%)
May 06, 2016 0.1250 0.1300 0.1200 0.1200 47,050 +0.00(+0.00%)
May 05, 2016 0.1200 0.1200 0.1200 0.1200 27,000 +0.01(+9.09%)
May 04, 2016 0.1250 0.1250 0.1100 0.1100 143,333 -0.01(-8.33%)
May 03, 2016 0.1300 0.1300 0.1200 0.1200 104,800 -0.01(-4.00%)
May 02, 2016 0.1350 0.1350 0.1250 0.1250 118,534 -0.02(-16.67%)
Apr 29, 2016 0.1400 0.1600 0.1400 0.1500 361,896 +0.01(+7.14%)
Apr 28, 2016 0.1350 0.1550 0.1350 0.1400 258,476 +0.01(+7.69%)
Apr 27, 2016 0.1300 0.1300 0.1300 0.1300 12,943 -0.01(-3.70%)
Apr 26, 2016 0.1350 0.1400 0.1350 0.1350 27,000 -0.01(-6.90%)
Apr 25, 2016 0.1400 0.1450 0.1150 0.1450 75,435 +0.01(+7.41%)
Apr 22, 2016 0.1250 0.1350 0.1100 0.1350 281,972 +0.01(+3.85%)
Apr 21, 2016 0.1300 0.1350 0.1300 0.1300 26,100 +0.00(+0.00%)
Apr 20, 2016 0.1300 0.1300 0.1300 0.1300 11,678 +0.01(+8.33%)
Apr 19, 2016 0.1300 0.1300 0.1200 0.1200 5,385 +0.00(+0.00%)
Apr 18, 2016 0.1200 0.1450 0.1200 0.1200 158,339 +0.00(+0.00%)
Apr 15, 2016 0.1100 0.1200 0.1050 0.1200 110,021 +0.01(+9.09%)
Apr 14, 2016 0.1150 0.1150 0.1100 0.1100 161,554 -0.01(-12.00%)
Apr 13, 2016 0.1350 0.1350 0.1250 0.1250 21,417 +0.01(+4.17%)
Apr 12, 2016 0.1200 0.1300 0.1200 0.1200 164,166 -0.02(-17.24%)
Apr 11, 2016 0.1200 0.1450 0.1100 0.1450 323,316 +0.03(+26.09%)
Apr 08, 2016 0.1050 0.1150 0.1000 0.1150 185,333 +0.01(+9.52%)
Apr 07, 2016 0.1000 0.1050 0.0950 0.1050 97,180 +0.00(+5.00%)
Apr 06, 2016 0.0800 0.1000 0.0800 0.1000 228,500 +0.02(+25.00%)
Apr 05, 2016 0.0800 0.0800 0.0800 0.0800 77,368 -0.01(-5.88%)
Apr 04, 2016 0.1000 0.1000 0.0850 0.0850 252,387 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.