Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,624.76
-8.42 (-0.23%)
Daily Price
Updated: 5:20 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2017
3223
3225
3201
3220
0
+0.00(+0.00%)
Sep 29, 2017
3223
3225
3201
3220
0
-7.23(-0.22%)
Sep 28, 2017
3243
3250
3220
3227
0
-9.01(-0.28%)
Sep 27, 2017
3207
3242
3206
3236
0
+24.11(+0.75%)
Sep 26, 2017
3213
3217
3203
3212
0
-3.87(-0.12%)
Sep 25, 2017
3232
3234
3214
3216
0
-4.34(-0.13%)
Sep 24, 2017
3207
3222
3201
3220
0
+0.00(+0.00%)
Sep 23, 2017
3207
3222
3201
3220
0
+0.00(+0.00%)
Sep 22, 2017
3207
3222
3201
3220
0
+6.43(+0.20%)
Sep 21, 2017
3208
3219
3204
3214
0
-4.25(-0.13%)
Sep 20, 2017
3221
3227
3214
3218
0
-7.88(-0.24%)
Sep 19, 2017
3249
3251
3221
3226
0
-15.90(-0.49%)
Sep 18, 2017
3230
3246
3225
3242
0
+32.29(+1.01%)
Sep 17, 2017
3211
3221
3193
3210
0
+0.00(+0.00%)
Sep 16, 2017
3211
3221
3193
3210
0
+0.00(+0.00%)
Sep 15, 2017
3211
3221
3193
3210
0
-11.39(-0.35%)
Sep 14, 2017
3229
3230
3210
3221
0
-9.41(-0.29%)
Sep 13, 2017
3235
3237
3221
3230
0
-5.33(-0.16%)
Sep 12, 2017
3241
3241
3226
3236
0
+7.18(+0.22%)
Sep 11, 2017
3239
3241
3222
3229
0
-0.05(-0.00%)
Sep 10, 2017
3227
3236
3218
3229
0
+0.00(+0.00%)
Sep 09, 2017
3227
3236
3218
3229
0
+0.00(+0.00%)
Sep 08, 2017
3227
3236
3218
3229
0
+0.50(+0.02%)
Sep 07, 2017
3242
3254
3227
3228
0
-4.41(-0.14%)
Sep 06, 2017
3250
3255
3224
3232
0
-18.79(-0.58%)
Sep 05, 2017
3238
3259
3237
3251
0
+20.29(+0.63%)
Sep 04, 2017
3274
3275
3227
3231
0
-46.29(-1.41%)
Sep 03, 2017
3289
3289
3275
3277
0
+0.00(+0.00%)
Sep 02, 2017
3289
3289
3275
3277
0
+0.00(+0.00%)
Sep 01, 2017
3289
3289
3275
3277
0
+0.00(+0.00%)
Aug 31, 2017
3289
3289
3275
3277
0
+12.00(+0.37%)
Aug 30, 2017
3259
3270
3258
3265
0
+15.92(+0.49%)
Aug 29, 2017
3256
3263
3245
3249
0
-18.28(-0.56%)
Aug 28, 2017
3256
3273
3252
3268
0
+8.05(+0.25%)
Aug 27, 2017
3276
3276
3258
3260
0
+0.00(+0.00%)
Aug 26, 2017
3276
3276
3258
3260
0
+0.00(+0.00%)
Aug 25, 2017
3276
3276
3258
3260
0
-12.59(-0.38%)
Aug 24, 2017
3268
3276
3265
3272
0
+12.11(+0.37%)
Aug 23, 2017
3266
3279
3260
3260
0
-3.74(-0.11%)
Aug 22, 2017
3254
3276
3252
3264
0
+16.80(+0.52%)
Aug 21, 2017
3255
3262
3244
3247
0
-5.00(-0.15%)
Aug 20, 2017
3256
3270
3249
3252
0
+0.00(+0.00%)
Aug 19, 2017
3256
3270
3249
3252
0
+0.00(+0.00%)
Aug 18, 2017
3256
3270
3249
3252
0
-16.89(-0.52%)
Aug 17, 2017
3267
3272
3259
3269
0
-10.07(-0.31%)
Aug 16, 2017
3282
3285
3259
3279
0
-15.98(-0.48%)
Aug 15, 2017
3320
3322
3291
3295
0
-13.76(-0.42%)
Aug 14, 2017
3296
3310
3294
3309
0
+28.97(+0.88%)
Aug 13, 2017
3294
3297
3277
3280
0
+0.00(+0.00%)
Aug 12, 2017
3294
3297
3277
3280
0
+0.00(+0.00%)
Aug 11, 2017
3294
3297
3277
3280
0
-43.52(-1.31%)
Aug 10, 2017
3322
3343
3317
3323
0
+5.16(+0.16%)
Aug 09, 2017
3325
3331
3308
3318
0
+0.00(+0.00%)
Aug 08, 2017
3325
3331
3308
3318
0
-2.59(-0.08%)
Aug 07, 2017
3329
3338
3314
3321
0
-5.85(-0.18%)
Aug 06, 2017
3347
3347
3327
3327
0
+0.00(+0.00%)
Aug 05, 2017
3347
3347
3327
3327
0
+0.00(+0.00%)
Aug 04, 2017
3347
3347
3327
3327
0
-16.40(-0.49%)
Aug 03, 2017
3336
3344
3332
3343
0
-5.88(-0.18%)
Aug 02, 2017
3338
3349
3322
3349
0
+10.60(+0.32%)
Aug 01, 2017
3322
3338
3322
3338
0
+8.68(+0.26%)
Jul 31, 2017
3338
3339
3320
3330
0
-1.23(-0.04%)
Jul 30, 2017
3342
3347
3319
3331
0
+0.00(+0.00%)
Jul 29, 2017
3342
3347
3319
3331
0
+0.00(+0.00%)
Jul 28, 2017
3342
3347
3319
3331
0
-23.96(-0.71%)
Jul 27, 2017
3343
3355
3340
3355
0
+17.99(+0.54%)
Jul 26, 2017
3337
3348
3324
3337
0
+8.89(+0.27%)
Jul 25, 2017
3314
3333
3314
3328
0
+17.03(+0.51%)
Jul 24, 2017
3307
3315
3295
3311
0
-3.32(-0.10%)
Jul 23, 2017
3293
3319
3291
3314
0
+0.00(+0.00%)
Jul 22, 2017
3293
3319
3291
3314
0
+0.00(+0.00%)
Jul 21, 2017
3293
3319
3291
3314
0
+20.99(+0.64%)
Jul 20, 2017
3327
3331
3287
3293
0
-31.94(-0.96%)
Jul 19, 2017
3303
3328
3299
3325
0
+18.99(+0.57%)
Jul 18, 2017
3292
3308
3289
3306
0
+7.84(+0.24%)
Jul 17, 2017
3296
3301
3288
3298
0
+10.81(+0.33%)
Jul 16, 2017
3240
3287
3236
3287
0
+0.00(+0.00%)
Jul 15, 2017
3240
3287
3236
3287
0
+0.00(+0.00%)
Jul 14, 2017
3240
3287
3236
3287
0
+51.76(+1.60%)
Jul 13, 2017
3219
3236
3219
3236
0
+26.76(+0.83%)
Jul 12, 2017
3220
3223
3196
3209
0
-9.89(-0.31%)
Jul 11, 2017
3249
3249
3213
3219
0
-27.55(-0.85%)
Jul 10, 2017
3237
3248
3233
3246
0
+17.34(+0.54%)
Jul 09, 2017
3219
3230
3210
3229
0
+0.00(+0.00%)
Jul 08, 2017
3219
3230
3210
3229
0
+0.00(+0.00%)
Jul 07, 2017
3219
3230
3210
3229
0
+2.67(+0.08%)
Jul 06, 2017
3249
3251
3222
3226
0
-22.37(-0.69%)
Jul 05, 2017
3210
3249
3200
3249
0
+37.54(+1.17%)
Jul 04, 2017
3231
3233
3205
3211
0
-12.29(-0.38%)
Jul 03, 2017
3229
3235
3214
3223
0
-3.02(-0.09%)
Jun 30, 2017
3244
3246
3222
3226
0
-32.17(-0.99%)
Jun 29, 2017
3234
3262
3234
3259
0
+42.95(+1.34%)
Jun 28, 2017
3218
3221
3204
3216
0
-3.83(-0.12%)
Jun 27, 2017
3217
3226
3212
3220
0
+10.06(+0.31%)
Jun 26, 2017
3224
3224
3200
3209
0
+0.00(+0.00%)
Jun 25, 2017
3224
3224
3200
3209
0
+0.00(+0.00%)
Jun 24, 2017
3224
3224
3200
3209
0
+0.00(+0.00%)
Jun 23, 2017
3224
3224
3200
3209
0
-6.08(-0.19%)
Jun 22, 2017
3206
3227
3203
3216
0
+13.78(+0.43%)
Jun 21, 2017
3214
3216
3196
3202
0
-28.65(-0.89%)
Jun 20, 2017
3249
3255
3226
3230
0
-16.76(-0.52%)
Jun 19, 2017
3239
3252
3238
3247
0
+15.74(+0.49%)
Jun 18, 2017
3235
3247
3224
3231
0
+0.00(+0.00%)
Jun 17, 2017
3235
3247
3224
3231
0
+0.00(+0.00%)
Jun 16, 2017
3235
3247
3224
3231
0
-0.65(-0.02%)
Jun 15, 2017
3244
3247
3227
3232
0
-21.34(-0.66%)
Jun 14, 2017
3263
3264
3243
3253
0
-4.09(-0.13%)
Jun 13, 2017
3254
3265
3253
3258
0
+9.18(+0.28%)
Jun 12, 2017
3257
3271
3243
3248
0
-5.85(-0.18%)
Jun 11, 2017
3243
3260
3240
3254
0
+0.00(+0.00%)
Jun 10, 2017
3243
3260
3240
3254
0
+0.00(+0.00%)
Jun 09, 2017
3243
3260
3240
3254
0
+17.14(+0.53%)
Jun 08, 2017
3236
3243
3227
3237
0
+6.56(+0.20%)
Jun 07, 2017
3238
3250
3230
3230
0
-5.26(-0.16%)
Jun 06, 2017
3238
3242
3230
3236
0
-2.56(-0.08%)
Jun 05, 2017
3242
3245
3229
3238
0
-1.70(-0.05%)
Jun 04, 2017
3243
3248
3234
3240
0
+0.00(+0.00%)
Jun 03, 2017
3243
3248
3234
3240
0
+0.00(+0.00%)
Jun 02, 2017
3243
3248
3234
3240
0
+4.05(+0.13%)
Jun 01, 2017
3214
3236
3211
3236
0
+25.14(+0.78%)
May 31, 2017
3202
3215
3200
3211
0
+6.03(+0.19%)
May 30, 2017
3216
3216
3196
3205
0
-9.76(-0.30%)
May 29, 2017
3217
3221
3211
3215
0
-4.87(-0.15%)
May 28, 2017
3227
3233
3218
3219
0
+0.00(+0.00%)
May 27, 2017
3227
3233
3218
3219
0
+0.00(+0.00%)
May 26, 2017
3227
3233
3218
3219
0
-14.95(-0.46%)
May 25, 2017
3231
3248
3230
3234
0
+3.13(+0.10%)
May 24, 2017
3231
3233
3221
3231
0
+8.55(+0.27%)
May 23, 2017
3221
3234
3216
3223
0
+9.12(+0.28%)
May 22, 2017
3216
3224
3209
3214
0
-3.35(-0.10%)
May 21, 2017
3218
3227
3214
3217
0
+0.00(+0.00%)
May 20, 2017
3218
3227
3214
3217
0
+0.00(+0.00%)
May 19, 2017
3218
3227
3214
3217
0
-4.74(-0.15%)
May 18, 2017
3193
3227
3190
3222
0
-2.44(-0.08%)
May 17, 2017
3220
3227
3207
3224
0
-3.61(-0.11%)
May 16, 2017
3259
3260
3225
3228
0
-36.50(-1.12%)
May 15, 2017
3262
3275
3255
3264
0
+8.92(+0.27%)
May 14, 2017
3268
3272
3254
3255
0
+0.00(+0.00%)
May 13, 2017
3268
3272
3254
3255
0
+0.00(+0.00%)
May 12, 2017
3268
3272
3254
3255
0
-15.82(-0.48%)
May 11, 2017
3261
3274
3257
3271
0
+21.14(+0.65%)
May 10, 2017
3247
3250
3238
3250
0
+0.00(+0.00%)
May 09, 2017
3247
3250
3238
3250
0
+12.99(+0.40%)
May 08, 2017
3240
3240
3226
3237
0
+7.25(+0.22%)
May 07, 2017
3228
3236
3215
3230
0
+0.00(+0.00%)
May 06, 2017
3228
3236
3215
3230
0
+0.00(+0.00%)
May 05, 2017
3228
3236
3215
3230
0
+1.11(+0.03%)
May 04, 2017
3236
3240
3218
3229
0
-9.19(-0.28%)
May 03, 2017
3224
3239
3222
3238
0
+26.70(+0.83%)
May 02, 2017
3183
3212
3183
3211
0
+35.67(+1.12%)
May 01, 2017
3173
3183
3170
3175
0
+0.00(+0.00%)
Apr 30, 2017
3173
3183
3170
3175
0
+0.00(+0.00%)
Apr 29, 2017
3173
3183
3170
3175
0
+0.00(+0.00%)
Apr 28, 2017
3173
3183
3170
3175
0
+4.08(+0.13%)
Apr 27, 2017
3173
3182
3165
3171
0
-2.40(-0.08%)
Apr 26, 2017
3164
3177
3162
3174
0
+9.83(+0.31%)
Apr 25, 2017
3145
3167
3143
3164
0
+19.90(+0.63%)
Apr 24, 2017
3157
3157
3129
3144
0
+4.20(+0.13%)
Apr 23, 2017
3150
3156
3139
3140
0
+0.00(+0.00%)
Apr 22, 2017
3150
3156
3139
3140
0
+0.00(+0.00%)
Apr 21, 2017
3150
3156
3139
3140
0
+1.95(+0.06%)
Apr 20, 2017
3120
3144
3118
3138
0
+11.60(+0.37%)
Apr 19, 2017
3130
3130
3114
3126
0
-11.26(-0.36%)
Apr 18, 2017
3160
3163
3134
3138
0
-0.76(-0.02%)
Apr 17, 2017
3159
3160
3137
3138
0
-30.94(-0.98%)
Apr 16, 2017
3163
3177
3160
3169
0
+0.00(+0.00%)
Apr 15, 2017
3163
3177
3160
3169
0
+0.00(+0.00%)
Apr 14, 2017
3163
3177
3160
3169
0
+0.00(+0.00%)
Apr 13, 2017
3163
3177
3160
3169
0
-16.77(-0.53%)
Apr 12, 2017
3171
3186
3165
3186
0
+11.26(+0.35%)
Apr 11, 2017
3180
3186
3164
3175
0
-6.70(-0.21%)
Apr 10, 2017
3177
3182
3170
3181
0
+4.18(+0.13%)
Apr 09, 2017
3171
3177
3144
3177
0
+0.00(+0.00%)
Apr 08, 2017
3171
3177
3144
3177
0
+0.00(+0.00%)
Apr 07, 2017
3171
3177
3144
3177
0
+1.68(+0.05%)
Apr 06, 2017
3168
3176
3157
3176
0
-0.96(-0.03%)
Apr 05, 2017
3177
3182
3157
3177
0
-2.51(-0.08%)
Apr 04, 2017
3182
3190
3175
3179
0
-8.45(-0.27%)
Apr 03, 2017
3180
3188
3180
3188
0
+12.40(+0.39%)
Apr 02, 2017
3172
3182
3171
3175
0
+0.00(+0.00%)
Apr 01, 2017
3172
3182
3171
3175
0
+0.00(+0.00%)
Mar 31, 2017
3172
3182
3171
3175
0
+1.87(+0.06%)
Mar 30, 2017
3184
3187
3168
3173
0
-11.33(-0.36%)
Mar 29, 2017
3167
3188
3166
3185
0
+26.75(+0.85%)
Mar 28, 2017
3140
3159
3139
3158
0
+30.94(+0.99%)
Mar 27, 2017
3122
3134
3112
3127
0
-16.02(-0.51%)
Mar 26, 2017
3129
3149
3124
3143
0
+0.00(+0.00%)
Mar 25, 2017
3129
3149
3124
3143
0
+0.00(+0.00%)
Mar 24, 2017
3129
3149
3124
3143
0
+15.97(+0.51%)
Mar 23, 2017
3125
3131
3118
3127
0
+8.74(+0.28%)
Mar 22, 2017
3128
3132
3114
3118
0
-40.38(-1.28%)
Mar 21, 2017
3170
3173
3157
3159
0
-7.13(-0.23%)
Mar 20, 2017
3162
3173
3148
3166
0
-3.68(-0.12%)
Mar 19, 2017
3169
3178
3164
3169
0
+0.00(+0.00%)
Mar 18, 2017
3169
3178
3164
3169
0
+0.00(+0.00%)
Mar 17, 2017
3169
3178
3164
3169
0
+5.86(+0.19%)
Mar 16, 2017
3155
3168
3150
3164
0
+26.09(+0.83%)
Mar 15, 2017
3133
3142
3116
3137
0
-5.97(-0.19%)
Mar 14, 2017
3148
3152
3135
3143
0
-3.75(-0.12%)
Mar 13, 2017
3139
3151
3132
3147
0
+13.80(+0.44%)
Mar 12, 2017
3115
3146
3107
3133
0
+0.00(+0.00%)
Mar 11, 2017
3115
3146
3107
3133
0
+0.00(+0.00%)
Mar 10, 2017
3115
3146
3107
3133
0
+14.51(+0.47%)
Mar 09, 2017
3136
3137
3115
3119
0
-26.45(-0.84%)
Mar 08, 2017
3128
3151
3127
3145
0
+14.85(+0.47%)
Mar 07, 2017
3121
3132
3120
3130
0
+8.93(+0.29%)
Mar 06, 2017
3122
3129
3110
3122
0
-0.83(-0.03%)
Mar 05, 2017
3121
3125
3104
3122
0
+0.00(+0.00%)
Mar 04, 2017
3121
3125
3104
3122
0
+0.00(+0.00%)
Mar 03, 2017
3121
3125
3104
3122
0
-14.14(-0.45%)
Mar 02, 2017
3148
3158
3123
3136
0
+13.71(+0.44%)
Mar 01, 2017
3106
3130
3105
3123
0
+26.16(+0.84%)
Feb 28, 2017
3095
3106
3090
3097
0
-12.01(-0.39%)
Feb 27, 2017
3101
3114
3095
3109
0
-8.41(-0.27%)
Feb 26, 2017
3136
3139
3111
3117
0
+0.00(+0.00%)
Feb 25, 2017
3136
3139
3111
3117
0
+0.00(+0.00%)
Feb 24, 2017
3136
3139
3111
3117
0
-20.54(-0.65%)
Feb 23, 2017
3120
3138
3115
3138
0
+15.37(+0.49%)
Feb 22, 2017
3104
3124
3101
3122
0
+28.01(+0.91%)
Feb 21, 2017
3101
3101
3087
3094
0
-2.50(-0.08%)
Feb 20, 2017
3107
3109
3093
3097
0
-10.96(-0.35%)
Feb 19, 2017
3099
3115
3099
3108
0
+0.00(+0.00%)
Feb 18, 2017
3099
3115
3099
3108
0
+0.00(+0.00%)
Feb 17, 2017
3099
3115
3099
3108
0
+10.96(+0.35%)
Feb 16, 2017
3089
3097
3079
3097
0
+8.21(+0.27%)
Feb 15, 2017
3081
3093
3078
3088
0
+16.01(+0.52%)
Feb 14, 2017
3094
3097
3065
3072
0
-39.16(-1.26%)
Feb 13, 2017
3108
3118
3106
3112
0
+11.24(+0.36%)
Feb 12, 2017
3091
3104
3089
3100
0
+0.00(+0.00%)
Feb 11, 2017
3091
3104
3089
3100
0
+0.00(+0.00%)
Feb 10, 2017
3091
3104
3089
3100
0
+20.43(+0.66%)
Feb 09, 2017
3067
3091
3067
3080
0
+13.43(+0.44%)
Feb 08, 2017
3069
3073
3056
3067
0
-5.11(-0.17%)
Feb 07, 2017
3053
3077
3052
3072
0
+14.73(+0.48%)
Feb 06, 2017
3048
3063
3041
3057
0
+14.97(+0.49%)
Feb 05, 2017
3047
3048
3031
3042
0
+0.00(+0.00%)
Feb 04, 2017
3047
3048
3031
3042
0
+0.00(+0.00%)
Feb 03, 2017
3047
3048
3031
3042
0
-2.14(-0.07%)
Feb 02, 2017
3064
3068
3037
3044
0
-23.41(-0.76%)
Feb 01, 2017
3046
3073
3041
3067
0
+20.69(+0.68%)
Jan 31, 2017
3054
3056
3031
3047
0
-18.05(-0.59%)
Jan 30, 2017
3065
3065
3055
3065
0
+0.00(+0.00%)
Jan 29, 2017
3065
3065
3055
3065
0
+0.00(+0.00%)
Jan 28, 2017
3065
3065
3055
3065
0
+0.00(+0.00%)
Jan 27, 2017
3065
3065
3055
3065
0
+13.07(+0.43%)
Jan 26, 2017
3050
3059
3045
3052
0
+11.84(+0.39%)
Jan 25, 2017
3058
3062
3033
3040
0
-2.01(-0.07%)
Jan 24, 2017
3025
3044
3023
3042
0
+16.47(+0.54%)
Jan 23, 2017
3011
3027
3008
3025
0
+14.40(+0.48%)
Jan 22, 2017
3006
3016
3004
3011
0
+0.00(+0.00%)
Jan 21, 2017
3006
3016
3004
3011
0
+0.00(+0.00%)
Jan 20, 2017
3006
3016
3004
3011
0
+2.86(+0.10%)
Jan 19, 2017
3004
3011
2995
3008
0
+8.00(+0.27%)
Jan 18, 2017
3001
3008
2988
3000
0
-12.55(-0.42%)
Jan 17, 2017
3010
3013
3001
3013
0
-0.35(-0.01%)
Jan 16, 2017
3025
3027
3000
3013
0
-11.95(-0.40%)
Jan 15, 2017
3001
3026
2999
3025
0
+0.00(+0.00%)
Jan 14, 2017
3001
3026
2999
3025
0
+0.00(+0.00%)
Jan 13, 2017
3001
3026
2999
3025
0
+32.07(+1.07%)
Jan 12, 2017
3011
3022
2991
2993
0
-7.94(-0.26%)
Jan 11, 2017
3010
3019
2995
3001
0
-5.08(-0.17%)
Jan 10, 2017
2973
3006
2971
3006
0
+24.48(+0.82%)
Jan 09, 2017
2962
2986
2962
2982
0
+18.91(+0.64%)
Jan 08, 2017
2965
2971
2955
2963
0
+0.00(+0.00%)
Jan 07, 2017
2965
2971
2955
2963
0
+0.00(+0.00%)
Jan 06, 2017
2965
2971
2955
2963
0
+8.49(+0.29%)
Jan 05, 2017
2941
2968
2937
2954
0
+32.83(+1.12%)
Jan 04, 2017
2897
2932
2897
2921
0
+22.34(+0.77%)
Jan 03, 2017
2887
2900
2870
2899
0
+18.21(+0.63%)
Jan 02, 2017
2898
2903
2881
2881
0
+0.00(+0.00%)
Jan 01, 2017
2898
2903
2881
2881
0
+0.00(+0.00%)
Dec 31, 2016
2898
2903
2881
2881
0
+0.00(+0.00%)
Dec 30, 2016
2898
2903
2881
2881
0
-8.39(-0.29%)
Dec 29, 2016
2885
2891
2878
2889
0
-9.15(-0.32%)
Dec 28, 2016
2886
2900
2885
2898
0
+12.54(+0.43%)
Dec 27, 2016
2862
2888
2858
2886
0
+14.71(+0.51%)
Dec 26, 2016
2869
2878
2866
2871
0
+0.00(+0.00%)
Dec 25, 2016
2869
2878
2866
2871
0
+0.00(+0.00%)
Dec 24, 2016
2869
2878
2866
2871
0
+0.00(+0.00%)
Dec 23, 2016
2869
2878
2866
2871
0
-10.99(-0.38%)
Dec 22, 2016
2900
2903
2874
2882
0
-19.66(-0.68%)
Dec 21, 2016
2912
2924
2902
2902
0
-9.61(-0.33%)
Dec 20, 2016
2917
2925
2903
2911
0
-1.77(-0.06%)
Dec 19, 2016
2930
2932
2911
2913
0
-24.78(-0.84%)
Dec 18, 2016
2934
2942
2930
2938
0
+0.00(+0.00%)
Dec 17, 2016
2934
2942
2930
2938
0
+0.00(+0.00%)
Dec 16, 2016
2934
2942
2930
2938
0
+7.09(+0.24%)
Dec 15, 2016
2938
2944
2922
2931
0
-23.29(-0.79%)
Dec 14, 2016
2963
2969
2953
2954
0
-1.17(-0.04%)
Dec 13, 2016
2953
2957
2940
2955
0
+3.04(+0.10%)
Dec 12, 2016
2960
2965
2937
2952
0
-3.94(-0.13%)
Dec 11, 2016
2958
2965
2950
2956
0
+0.00(+0.00%)
Dec 10, 2016
2958
2965
2950
2956
0
+0.00(+0.00%)
Dec 09, 2016
2958
2965
2950
2956
0
-2.73(-0.09%)
Dec 08, 2016
2965
2981
2956
2959
0
-0.98(-0.03%)
Dec 07, 2016
2957
2961
2948
2960
0
+10.72(+0.36%)
Dec 06, 2016
2943
2955
2942
2949
0
+6.07(+0.21%)
Dec 05, 2016
2919
2943
2915
2943
0
+23.68(+0.81%)
Dec 04, 2016
2930
2933
2915
2919
0
+0.00(+0.00%)
Dec 03, 2016
2930
2933
2915
2919
0
+0.00(+0.00%)
Dec 02, 2016
2930
2933
2915
2919
0
-9.21(-0.31%)
Dec 01, 2016
2914
2929
2912
2929
0
+23.41(+0.81%)
Nov 30, 2016
2915
2915
2895
2905
0
+26.03(+0.90%)
Nov 29, 2016
2882
2882
2868
2879
0
+4.49(+0.16%)
Nov 28, 2016
2864
2890
2862
2875
0
+15.32(+0.54%)
Nov 27, 2016
2845
2870
2844
2859
0
+0.00(+0.00%)
Nov 26, 2016
2845
2870
2844
2859
0
+0.00(+0.00%)
Nov 25, 2016
2845
2870
2844
2859
0
+15.61(+0.55%)
Nov 24, 2016
2834
2852
2814
2844
0
+4.03(+0.14%)
Nov 23, 2016
2834
2841
2829
2840
0
+17.49(+0.62%)
Nov 22, 2016
2836
2840
2822
2822
0
+5.53(+0.20%)
Nov 21, 2016
2837
2840
2817
2817
0
-21.98(-0.77%)
Nov 20, 2016
2817
2840
2814
2839
0
+0.00(+0.00%)
Nov 19, 2016
2817
2840
2814
2839
0
+0.00(+0.00%)
Nov 18, 2016
2817
2840
2814
2839
0
+25.17(+0.89%)
Nov 17, 2016
2798
2819
2795
2813
0
+19.49(+0.70%)
Nov 16, 2016
2804
2819
2794
2794
0
-3.56(-0.13%)
Nov 15, 2016
2779
2808
2778
2798
0
+10.28(+0.37%)
Nov 14, 2016
2807
2810
2781
2787
0
-27.33(-0.97%)
Nov 13, 2016
2822
2836
2804
2815
0
+0.00(+0.00%)
Nov 12, 2016
2822
2836
2804
2815
0
+0.00(+0.00%)
Nov 11, 2016
2822
2836
2804
2815
0
-19.49(-0.69%)
Nov 10, 2016
2823
2840
2820
2834
0
+44.21(+1.58%)
Nov 09, 2016
2837
2838
2761
2790
0
-30.36(-1.08%)
Nov 08, 2016
2814
2825
2799
2820
0
+19.29(+0.69%)
Nov 07, 2016
2801
2815
2793
2801
0
+12.15(+0.44%)
Nov 06, 2016
2798
2800
2784
2789
0
+0.00(+0.00%)
Nov 05, 2016
2798
2800
2784
2789
0
+0.00(+0.00%)
Nov 04, 2016
2798
2800
2784
2789
0
-13.28(-0.47%)
Nov 03, 2016
2802
2808
2790
2802
0
-5.06(-0.18%)
Nov 02, 2016
2799
2813
2797
2807
0
-6.55(-0.23%)
Nov 01, 2016
2814
2832
2812
2814
0
-0.18(-0.01%)
Oct 31, 2016
2795
2822
2795
2814
0
-2.39(-0.08%)
Oct 30, 2016
2824
2826
2806
2816
0
+0.00(+0.00%)
Oct 29, 2016
2824
2826
2806
2816
0
+0.00(+0.00%)
Oct 28, 2016
2824
2826
2806
2816
0
-12.68(-0.45%)
Oct 27, 2016
2831
2837
2821
2829
0
+0.37(+0.01%)
Oct 26, 2016
2846
2847
2825
2829
0
-25.48(-0.89%)
Oct 25, 2016
2854
2861
2851
2854
0
-2.63(-0.09%)
Oct 24, 2016
2842
2857
2834
2857
0
+25.62(+0.90%)
Oct 23, 2016
2842
2843
2819
2831
0
+0.00(+0.00%)
Oct 22, 2016
2842
2843
2819
2831
0
+0.00(+0.00%)
Oct 21, 2016
2842
2843
2819
2831
0
-11.56(-0.41%)
Oct 20, 2016
2854
2857
2835
2843
0
-2.00(-0.07%)
Oct 19, 2016
2830
2845
2825
2845
0
+13.99(+0.49%)
Oct 18, 2016
2816
2831
2815
2831
0
+13.56(+0.48%)
Oct 17, 2016
2811
2817
2794
2817
0
+1.83(+0.07%)
Oct 16, 2016
2805
2817
2804
2815
0
+0.00(+0.00%)
Oct 15, 2016
2805
2817
2804
2815
0
+0.00(+0.00%)
Oct 14, 2016
2805
2817
2804
2815
0
+9.76(+0.35%)
Oct 13, 2016
2805
2809
2783
2805
0
-8.23(-0.29%)
Oct 12, 2016
2841
2845
2814
2814
0
-42.42(-1.49%)
Oct 11, 2016
2873
2877
2849
2856
0
-14.11(-0.49%)
Oct 10, 2016
2870
2875
2863
2870
0
-5.00(-0.17%)
Oct 09, 2016
2891
2892
2868
2875
0
+0.00(+0.00%)
Oct 08, 2016
2891
2892
2868
2875
0
+0.00(+0.00%)
Oct 07, 2016
2891
2892
2868
2875
0
-9.98(-0.35%)
Oct 06, 2016
2897
2902
2884
2885
0
+3.43(+0.12%)
Oct 05, 2016
2871
2891
2870
2882
0
-2.85(-0.10%)
Oct 04, 2016
2871
2885
2871
2885
0
+13.80(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.