Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1880 0.1880 0.1675 0.1740 427,227 -0.01(-4.13%)
Jun 29, 2020 0.1899 0.1900 0.1740 0.1815 637,042 +0.01(+3.71%)
Jun 26, 2020 0.1580 0.1895 0.1520 0.1750 506,600 +0.02(+12.90%)
Jun 25, 2020 0.1580 0.1580 0.1520 0.1550 130,410 +0.00(+0.00%)
Jun 24, 2020 0.1568 0.1650 0.1488 0.1550 1,350,304 -0.00(-1.59%)
Jun 23, 2020 0.1549 0.1575 0.1500 0.1575 528,966 +0.00(+2.27%)
Jun 22, 2020 0.1450 0.1550 0.1450 0.1540 227,929 +0.01(+5.84%)
Jun 19, 2020 0.1439 0.1598 0.1410 0.1455 652,000 -0.01(-4.28%)
Jun 18, 2020 0.1504 0.1569 0.1410 0.1520 320,394 +0.00(+1.13%)
Jun 17, 2020 0.1415 0.1570 0.1415 0.1503 558,204 +0.01(+5.85%)
Jun 16, 2020 0.1450 0.1500 0.1410 0.1420 202,345 +0.00(+0.00%)
Jun 15, 2020 0.1500 0.1625 0.1405 0.1420 161,257 -0.01(-4.05%)
Jun 12, 2020 0.1410 0.1545 0.1400 0.1480 420,300 +0.00(+2.07%)
Jun 11, 2020 0.1510 0.1613 0.1420 0.1450 1,105,827 -0.01(-4.16%)
Jun 10, 2020 0.1525 0.1525 0.1460 0.1513 53,507 -0.00(-0.72%)
Jun 09, 2020 0.1630 0.1630 0.1460 0.1524 371,568 -0.01(-3.24%)
Jun 08, 2020 0.1505 0.1600 0.1500 0.1575 437,991 +0.01(+4.30%)
Jun 05, 2020 0.1500 0.1700 0.1450 0.1510 1,181,000 +0.01(+7.86%)
Jun 04, 2020 0.1540 0.1750 0.1400 0.1400 920,971 -0.01(-7.28%)
Jun 03, 2020 0.1600 0.1650 0.1390 0.1510 690,686 -0.01(-4.13%)
Jun 02, 2020 0.1450 0.1600 0.1350 0.1575 208,522 +0.01(+5.00%)
Jun 01, 2020 0.1550 0.1850 0.1420 0.1500 1,017,349 -0.01(-6.25%)
May 29, 2020 0.1746 0.1850 0.1481 0.1600 528,700 -0.00(-0.50%)
May 28, 2020 0.1800 0.1800 0.1568 0.1608 109,982 +0.00(+1.45%)
May 27, 2020 0.1771 0.1840 0.1575 0.1585 118,347 -0.02(-11.90%)
May 26, 2020 0.1850 0.1900 0.1799 0.1799 271,201 -0.00(-1.42%)
May 22, 2020 0.1720 0.1850 0.1720 0.1825 59,400 +0.00(+0.39%)
May 21, 2020 0.1790 0.1850 0.1650 0.1818 460,530 +0.00(+2.13%)
May 20, 2020 0.1630 0.1800 0.1567 0.1780 726,090 +0.02(+14.84%)
May 19, 2020 0.1260 0.1599 0.1250 0.1550 725,459 +0.02(+18.50%)
May 18, 2020 0.1562 0.1599 0.1305 0.1308 1,030,393 -0.02(-14.51%)
May 15, 2020 0.1650 0.1700 0.1530 0.1530 210,200 -0.02(-9.47%)
May 14, 2020 0.1635 0.1700 0.1510 0.1690 254,664 -0.00(-1.74%)
May 13, 2020 0.1700 0.1740 0.1600 0.1720 197,084 -0.01(-4.44%)
May 12, 2020 0.1831 0.1900 0.1655 0.1800 275,257 -0.01(-2.70%)
May 11, 2020 0.2000 0.2000 0.1830 0.1850 465,211 -0.01(-2.63%)
May 08, 2020 0.1723 0.1900 0.1723 0.1900 202,300 +0.01(+2.70%)
May 07, 2020 0.1895 0.1900 0.1613 0.1850 275,826 +0.00(+2.04%)
May 06, 2020 0.1814 0.1850 0.1813 0.1813 57,747 -0.00(-2.53%)
May 05, 2020 0.1900 0.1900 0.1845 0.1860 159,351 -0.00(-1.33%)
May 04, 2020 0.1735 0.2000 0.1735 0.1885 685,383 +0.01(+6.20%)
May 01, 2020 0.1490 0.1775 0.1490 0.1775 1,078,300 +0.03(+19.13%)
Apr 30, 2020 0.1450 0.1500 0.1350 0.1490 679,749 +0.01(+6.43%)
Apr 29, 2020 0.1420 0.1450 0.1350 0.1400 211,719 -0.00(-3.45%)
Apr 28, 2020 0.1500 0.1530 0.1412 0.1450 185,079 -0.01(-4.04%)
Apr 27, 2020 0.1411 0.1625 0.1411 0.1511 114,864 +0.01(+3.49%)
Apr 24, 2020 0.1575 0.1625 0.1411 0.1460 387,400 -0.01(-8.75%)
Apr 23, 2020 0.1501 0.1695 0.1501 0.1600 52,515 +0.00(+0.00%)
Apr 22, 2020 0.1281 0.1750 0.1260 0.1600 391,590 +0.03(+23.08%)
Apr 21, 2020 0.1450 0.1457 0.1250 0.1300 96,787 -0.01(-8.39%)
Apr 20, 2020 0.1539 0.1570 0.1270 0.1419 931,408 -0.02(-9.62%)
Apr 17, 2020 0.1650 0.1760 0.1570 0.1570 154,800 -0.01(-7.54%)
Apr 16, 2020 0.1555 0.1700 0.1555 0.1698 283,648 +0.01(+4.81%)
Apr 15, 2020 0.1630 0.1630 0.1601 0.1620 17,923 -0.00(-1.82%)
Apr 14, 2020 0.1650 0.1750 0.1601 0.1650 187,987 +0.00(+0.55%)
Apr 13, 2020 0.1750 0.1800 0.1641 0.1641 44,595 -0.01(-6.23%)
Apr 09, 2020 0.1830 0.1910 0.1700 0.1750 84,000 -0.01(-4.11%)
Apr 08, 2020 0.1690 0.1850 0.1600 0.1825 219,718 +0.02(+14.06%)
Apr 07, 2020 0.1750 0.1985 0.1600 0.1600 52,384 -0.03(-16.23%)
Apr 06, 2020 0.1910 0.1985 0.1910 0.1910 33,775 -0.00(-1.55%)
Apr 03, 2020 0.1960 0.1985 0.1850 0.1940 135,200 +0.01(+6.59%)
Apr 02, 2020 0.1733 0.1920 0.1710 0.1820 41,890 +0.01(+6.43%)
Apr 01, 2020 0.1865 0.1910 0.1600 0.1710 89,093 -0.02(-10.00%)
Mar 31, 2020 0.1910 0.1910 0.1820 0.1900 63,235 +0.00(+0.00%)
Mar 30, 2020 0.1650 0.2000 0.1650 0.1900 66,929 +0.01(+7.59%)
Mar 27, 2020 0.1650 0.1847 0.1650 0.1766 25,000 -0.01(-4.54%)
Mar 26, 2020 0.1966 0.1966 0.1600 0.1850 109,855 -0.01(-2.63%)
Mar 25, 2020 0.1450 0.2075 0.1395 0.1900 402,029 +0.05(+35.71%)
Mar 24, 2020 0.1690 0.1690 0.1340 0.1400 41,754 +0.01(+3.70%)
Mar 23, 2020 0.1550 0.1610 0.1350 0.1350 95,311 -0.02(-15.62%)
Mar 20, 2020 0.1703 0.1703 0.1550 0.1600 152,400 -0.01(-5.88%)
Mar 19, 2020 0.1960 0.1960 0.1700 0.1700 135,350 -0.02(-12.55%)
Mar 18, 2020 0.1950 0.2250 0.1799 0.1944 199,100 -0.01(-2.80%)
Mar 17, 2020 0.1755 0.2000 0.1710 0.2000 89,331 +0.02(+13.70%)
Mar 16, 2020 0.1810 0.2000 0.1750 0.1759 142,578 -0.03(-16.00%)
Mar 13, 2020 0.1810 0.2118 0.1810 0.2094 151,000 +0.02(+11.38%)
Mar 12, 2020 0.2222 0.2250 0.1810 0.1880 391,103 -0.03(-15.32%)
Mar 11, 2020 0.2199 0.2390 0.2150 0.2220 647,949 +0.00(+0.91%)
Mar 10, 2020 0.2316 0.2700 0.2150 0.2200 433,533 +0.00(+0.00%)
Mar 09, 2020 0.2340 0.2370 0.2200 0.2200 444,072 -0.02(-7.06%)
Mar 06, 2020 0.2370 0.2500 0.2320 0.2367 39,100 -0.00(-1.78%)
Mar 05, 2020 0.2750 0.2750 0.2300 0.2410 539,713 +0.00(+1.47%)
Mar 04, 2020 0.2363 0.2498 0.2338 0.2375 71,853 +0.00(+1.93%)
Mar 03, 2020 0.2390 0.2390 0.2310 0.2330 97,118 -0.00(-1.27%)
Mar 02, 2020 0.2500 0.2700 0.2340 0.2360 159,681 -0.01(-5.75%)
Feb 28, 2020 0.2670 0.2670 0.2410 0.2504 187,000 -0.01(-4.50%)
Feb 27, 2020 0.2490 0.2670 0.2450 0.2622 961,843 +0.01(+5.30%)
Feb 26, 2020 0.2600 0.2600 0.2400 0.2490 105,471 -0.00(-0.04%)
Feb 25, 2020 0.2600 0.2600 0.2461 0.2491 1,398,211 +0.01(+2.47%)
Feb 24, 2020 0.2300 0.2500 0.2201 0.2431 2,227,291 +0.01(+5.60%)
Feb 21, 2020 0.2600 0.2600 0.2302 0.2302 108,400 -0.01(-4.08%)
Feb 20, 2020 0.2399 0.2540 0.2350 0.2400 207,809 -0.00(-0.87%)
Feb 19, 2020 0.2700 0.2800 0.2419 0.2421 440,019 -0.02(-8.64%)
Feb 18, 2020 0.2520 0.2675 0.2310 0.2650 243,218 +0.02(+6.00%)
Feb 14, 2020 0.2550 0.2550 0.2470 0.2500 58,000 +0.00(+0.00%)
Feb 13, 2020 0.2790 0.2790 0.2450 0.2500 259,017 +0.00(+0.00%)
Feb 12, 2020 0.2756 0.2895 0.2430 0.2500 323,940 -0.00(-1.19%)
Feb 11, 2020 0.2550 0.2700 0.2370 0.2530 237,901 +0.01(+4.55%)
Feb 10, 2020 0.2830 0.3200 0.2380 0.2420 627,253 -0.02(-6.92%)
Feb 07, 2020 0.2565 0.2900 0.2530 0.2600 454,400 +0.01(+2.77%)
Feb 06, 2020 0.2440 0.2600 0.2301 0.2530 449,588 +0.01(+3.69%)
Feb 05, 2020 0.2400 0.2600 0.2310 0.2440 459,360 +0.01(+4.27%)
Feb 04, 2020 0.2990 0.3500 0.2340 0.2340 1,079,919 -0.06(-20.27%)
Feb 03, 2020 0.3700 0.3700 0.2820 0.2935 655,918 -0.05(-13.68%)
Jan 31, 2020 0.3100 0.3598 0.3100 0.3400 374,800 +0.01(+3.03%)
Jan 30, 2020 0.3948 0.3948 0.2700 0.3300 519,253 -0.06(-16.22%)
Jan 29, 2020 0.3750 0.4200 0.3000 0.3939 825,144 -0.01(-1.50%)
Jan 28, 2020 0.3550 0.4390 0.3493 0.3999 1,223,430 +0.05(+14.26%)
Jan 27, 2020 0.3400 0.3500 0.3101 0.3500 567,644 +0.04(+14.72%)
Jan 24, 2020 0.3250 0.3500 0.3000 0.3051 828,700 +0.01(+3.07%)
Jan 23, 2020 0.4851 0.4851 0.2811 0.2960 3,770,101 -0.17(-36.62%)
Jan 22, 2020 0.2790 0.4730 0.2700 0.4670 5,294,521 +0.20(+72.32%)
Jan 21, 2020 0.2500 0.2790 0.2410 0.2710 1,163,029 +0.03(+11.52%)
Jan 17, 2020 0.2170 0.2500 0.2108 0.2430 1,141,400 +0.03(+13.13%)
Jan 16, 2020 0.1950 0.2200 0.1900 0.2148 1,866,669 +0.03(+16.11%)
Jan 15, 2020 0.1585 0.1975 0.1450 0.1850 1,840,965 +0.04(+23.33%)
Jan 14, 2020 0.1500 0.1550 0.1410 0.1500 696,593 +0.00(+0.00%)
Jan 13, 2020 0.1100 0.1550 0.1100 0.1500 2,215,455 +0.04(+35.99%)
Jan 10, 2020 0.1200 0.1200 0.1100 0.1103 111,300 -0.01(-8.01%)
Jan 09, 2020 0.0999 0.1200 0.0999 0.1199 305,625 +0.02(+25.55%)
Jan 08, 2020 0.1100 0.1100 0.0911 0.0955 25,048 -0.00(-3.83%)
Jan 07, 2020 0.1100 0.1100 0.0918 0.0993 123,411 -0.02(-17.25%)
Jan 06, 2020 0.1400 0.1400 0.1000 0.1200 37,365 +0.03(+29.03%)
Jan 03, 2020 0.0910 0.1200 0.0910 0.0930 45,800 +0.00(+2.20%)
Jan 02, 2020 0.0950 0.1050 0.0910 0.0910 143,073 -0.02(-15.35%)
Dec 31, 2019 0.0910 0.1200 0.0910 0.1075 35,200 +0.02(+18.13%)
Dec 30, 2019 0.1357 0.1357 0.0611 0.0910 413,283 -0.04(-30.00%)
Dec 27, 2019 0.1300 0.1300 0.1210 0.1300 65,700 +0.00(+0.00%)
Dec 26, 2019 0.1293 0.1300 0.1210 0.1300 23,918 +0.00(+0.00%)
Dec 24, 2019 0.1300 0.1300 0.1210 0.1300 28,600 +0.01(+6.30%)
Dec 23, 2019 0.1210 0.1400 0.1210 0.1223 64,183 -0.00(-0.81%)
Dec 20, 2019 0.1390 0.1400 0.1210 0.1233 31,200 -0.01(-5.15%)
Dec 19, 2019 0.1300 0.1400 0.1210 0.1300 169,866 +0.01(+6.82%)
Dec 18, 2019 0.1299 0.1299 0.1211 0.1217 118,086 -0.01(-6.38%)
Dec 17, 2019 0.1349 0.1349 0.1210 0.1300 158,038 -0.00(-1.52%)
Dec 16, 2019 0.1300 0.1350 0.1300 0.1320 81,593 -0.00(-0.38%)
Dec 13, 2019 0.1350 0.1400 0.1300 0.1325 39,500 -0.00(-1.85%)
Dec 12, 2019 0.1300 0.1439 0.1300 0.1350 59,624 -0.01(-6.64%)
Dec 11, 2019 0.1400 0.1446 0.1250 0.1446 41,307 +0.00(+3.29%)
Dec 10, 2019 0.1463 0.1500 0.1200 0.1400 71,900 -0.01(-6.67%)
Dec 09, 2019 0.1525 0.1525 0.1450 0.1500 5,780 +0.00(+1.69%)
Dec 06, 2019 0.1475 0.1599 0.1475 0.1475 2,400 -0.01(-7.81%)
Dec 05, 2019 0.1770 0.1770 0.1450 0.1600 16,260 +0.01(+8.47%)
Dec 04, 2019 0.1500 0.1649 0.1450 0.1475 54,449 -0.00(-1.67%)
Dec 03, 2019 0.1500 0.1500 0.1500 0.1500 3,549 -0.02(-11.76%)
Dec 02, 2019 0.1725 0.1725 0.1500 0.1700 34,533 +0.00(+0.59%)
Nov 29, 2019 0.1700 0.1700 0.1500 0.1690 47,800 -0.00(-0.59%)
Nov 27, 2019 0.1775 0.1775 0.1500 0.1700 253,200 +0.01(+4.29%)
Nov 26, 2019 0.1800 0.1800 0.1500 0.1630 118,092 +0.01(+8.67%)
Nov 25, 2019 0.1850 0.1850 0.1400 0.1500 156,496 -0.01(-4.15%)
Nov 22, 2019 0.1307 0.1800 0.1110 0.1565 582,200 +0.03(+25.20%)
Nov 21, 2019 0.1500 0.1500 0.1120 0.1250 303,963 -0.04(-23.78%)
Nov 20, 2019 0.2000 0.2000 0.1354 0.1640 946,197 -0.04(-18.00%)
Nov 19, 2019 0.1800 0.2040 0.1500 0.2000 658,111 +0.02(+13.64%)
Nov 18, 2019 0.1500 0.1760 0.1400 0.1760 668,617 +0.03(+17.33%)
Nov 15, 2019 0.1050 0.1500 0.1050 0.1500 16,400 +0.01(+7.14%)
Nov 14, 2019 0.1395 0.1490 0.1300 0.1400 589,414 +0.00(+1.82%)
Nov 13, 2019 0.1300 0.1390 0.1200 0.1375 123,878 +0.02(+14.58%)
Nov 12, 2019 0.1225 0.1225 0.1150 0.1200 4,545 +0.00(+4.35%)
Nov 11, 2019 0.1395 0.1395 0.1150 0.1150 1,251 -0.01(-11.54%)
Nov 08, 2019 0.1400 0.1400 0.1125 0.1300 241,300 -0.01(-3.70%)
Nov 07, 2019 0.1300 0.1550 0.1050 0.1350 3,308,989 +0.01(+3.85%)
Nov 06, 2019 0.1000 0.1300 0.1000 0.1300 150,247 +0.01(+8.33%)
Nov 05, 2019 0.1100 0.1200 0.0820 0.1200 37,018 -0.01(-4.00%)
Nov 04, 2019 0.0910 0.1250 0.0910 0.1250 3,387 -0.00(-2.72%)
Nov 01, 2019 0.0800 0.1285 0.0800 0.1285 600 -0.00(-0.77%)
Oct 31, 2019 0.0800 0.1360 0.0800 0.1295 5,500 +0.05(+59.68%)
Oct 30, 2019 0.1100 0.1100 0.0800 0.0811 26,001 -0.03(-27.33%)
Oct 29, 2019 0.1380 0.1380 0.1116 0.1116 9,300 +0.00(+1.45%)
Oct 28, 2019 0.1100 0.1100 0.1100 0.1100 10,502 +0.01(+10.00%)
Oct 25, 2019 0.1050 0.1100 0.0800 0.1000 16,000 -0.00(-4.76%)
Oct 24, 2019 0.1418 0.1418 0.1050 0.1050 32,179 +0.00(+0.00%)
Oct 23, 2019 0.1050 0.1050 0.1050 0.1050 932 +0.00(+0.00%)
Oct 22, 2019 0.1300 0.1450 0.1050 0.1050 133,430 -0.02(-16.80%)
Oct 21, 2019 0.1250 0.1450 0.1250 0.1262 7,926 +0.00(+0.96%)
Oct 18, 2019 0.1450 0.1450 0.1250 0.1250 42,000 -0.02(-13.79%)
Oct 17, 2019 0.1159 0.1450 0.1159 0.1450 167,602 +0.03(+26.31%)
Oct 16, 2019 0.1148 0.1148 0.0975 0.1148 42,338 +0.02(+19.58%)
Oct 15, 2019 0.1149 0.1149 0.0930 0.0960 14,495 -0.02(-16.52%)
Oct 14, 2019 0.1100 0.1300 0.1100 0.1150 13,538 +0.01(+15.00%)
Oct 11, 2019 0.1440 0.1600 0.1000 0.1000 188,000 -0.01(-9.17%)
Oct 10, 2019 0.1600 0.1600 0.1101 0.1101 195,426 -0.04(-26.60%)
Oct 09, 2019 0.1625 0.1625 0.1100 0.1500 97,012 +0.01(+7.14%)
Oct 08, 2019 0.1200 0.1650 0.1200 0.1400 204,839 +0.02(+16.67%)
Oct 07, 2019 0.1650 0.1700 0.1010 0.1200 513,269 -0.05(-31.43%)
Oct 04, 2019 0.2038 0.2050 0.1700 0.1750 140,000 -0.02(-7.89%)
Oct 03, 2019 0.1750 0.2140 0.1750 0.1900 170,810 -0.02(-10.80%)
Oct 02, 2019 0.1920 0.2130 0.1800 0.2130 119,689 +0.03(+18.33%)
Oct 01, 2019 0.2790 0.2790 0.1550 0.1800 961,595 -0.09(-34.31%)
Sep 30, 2019 0.2299 0.2790 0.2010 0.2740 1,121,886 +0.07(+37.00%)
Sep 27, 2019 0.1750 0.2480 0.1750 0.2000 1,083,800 +0.02(+9.29%)
Sep 26, 2019 0.1590 0.2000 0.1201 0.1830 726,234 +0.03(+18.06%)
Sep 25, 2019 0.1665 0.1690 0.1230 0.1550 246,627 +0.02(+19.23%)
Sep 24, 2019 0.1800 0.1900 0.1300 0.1300 116,111 -0.04(-23.53%)
Sep 23, 2019 0.1250 0.1772 0.1100 0.1700 311,765 +0.03(+21.43%)
Sep 20, 2019 0.0660 0.1700 0.0660 0.1400 537,000 +0.07(+88.68%)
Sep 19, 2019 0.0885 0.0900 0.0650 0.0742 555,069 -0.02(-17.56%)
Sep 18, 2019 0.0510 0.0990 0.0496 0.0900 775,916 +0.03(+57.89%)
Sep 17, 2019 0.0461 0.0580 0.0350 0.0570 409,719 +0.01(+14.00%)
Sep 16, 2019 0.0300 0.0770 0.0300 0.0500 871,520 +0.02(+47.06%)
Sep 13, 2019 0.0510 0.0510 0.0260 0.0340 1,250,600 -0.02(-38.41%)
Sep 12, 2019 0.0140 0.1495 0.0100 0.0552 4,359,172 +0.05(+590.00%)
Sep 11, 2019 0.0075 0.0080 0.0074 0.0080 1,278,964 +0.00(+50.94%)
Sep 10, 2019 0.0053 0.0053 0.0053 1 +0.00(+0.00%)
Sep 06, 2019 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Sep 05, 2019 0.0064 0.0064 0.0053 0.0053 2,227 -0.00(-14.52%)
Sep 03, 2019 0.0062 0.0062 0.0062 0 +0.00(+1.64%)
Aug 28, 2019 0.0061 0.0061 0.0061 0 -0.00(-18.67%)
Aug 26, 2019 0.0075 0.0075 0.0075 0 +0.00(+22.95%)
Aug 23, 2019 0.0061 0.0061 0.0061 0.0061 16,000 -0.00(-10.29%)
Aug 22, 2019 0.0075 0.0075 0.0068 0.0068 2,000 -0.00(-1.45%)
Aug 21, 2019 0.0061 0.0075 0.0061 0.0069 117,530 -0.00(-8.00%)
Aug 19, 2019 0.0075 0.0075 0.0075 0 +0.00(+10.29%)
Aug 15, 2019 0.0068 0.0068 0.0068 0 +0.00(+11.48%)
Aug 09, 2019 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Aug 08, 2019 0.0061 0.0061 0.0061 0.0061 2,000 +0.00(+17.31%)
Aug 02, 2019 0.0052 0.0052 0.0052 0 -0.00(-30.67%)
Jul 29, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jul 26, 2019 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-6.25%)
Jul 23, 2019 0.0080 0.0080 0.0080 0 +0.00(+26.98%)
Jul 19, 2019 0.0063 0.0063 0.0063 0 -0.00(-21.25%)
Jul 18, 2019 0.0080 0.0080 0.0080 1 +0.00(+0.00%)
Jul 17, 2019 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+26.98%)
Jul 15, 2019 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jul 08, 2019 0.0063 0.0063 0.0063 0 -0.00(-21.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.