Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Hong Kong Dollar
(FOREX:
USD-HKD
)
7.812
HKD
-0.002 (-0.03%)
Streaming Realtime Price
Updated: 3:01 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
7.774
7.776
7.774
7.774
1,480
-0.00(-0.01%)
Mar 30, 2021
7.774
7.775
7.774
7.775
1,589
+0.00(+0.03%)
Mar 29, 2021
7.773
7.774
7.772
7.773
1,873
+0.00(+0.05%)
Mar 28, 2021
7.769
7.769
7.769
7.769
602
+0.00(+0.01%)
Mar 26, 2021
7.768
7.770
7.768
7.768
17,758
-0.00(-0.00%)
Mar 25, 2021
7.768
7.769
7.768
7.769
1,177
+0.00(+0.01%)
Mar 24, 2021
7.768
7.768
7.767
7.768
1,577
+0.00(+0.01%)
Mar 23, 2021
7.767
7.767
7.767
7.767
1,349
+0.00(+0.01%)
Mar 22, 2021
7.766
7.766
7.765
7.766
1,327
+0.00(+0.02%)
Mar 21, 2021
7.765
7.765
7.763
7.764
136
+0.00(+0.01%)
Mar 19, 2021
7.764
7.767
7.764
7.764
20,288
-0.00(-0.01%)
Mar 18, 2021
7.764
7.765
7.764
7.765
1,016
-0.00(-0.01%)
Mar 17, 2021
7.765
7.766
7.764
7.765
2,063
-0.00(-0.00%)
Mar 16, 2021
7.764
7.766
7.764
7.765
1,455
+0.00(+0.00%)
Mar 15, 2021
7.765
7.766
7.764
7.765
1,094
+0.00(+0.03%)
Mar 14, 2021
7.763
7.763
7.762
7.763
399
+0.00(+0.00%)
Mar 12, 2021
7.758
7.767
7.757
7.763
28,455
+0.00(+0.05%)
Mar 11, 2021
7.758
7.762
7.758
7.759
1,574
-0.00(-0.03%)
Mar 10, 2021
7.761
7.762
7.761
7.761
950
-0.00(-0.00%)
Mar 09, 2021
7.761
7.763
7.761
7.761
758
-0.01(-0.08%)
Mar 08, 2021
7.769
7.770
7.767
7.767
626
+0.01(+0.07%)
Mar 07, 2021
7.764
7.764
7.762
7.762
262
-0.00(-0.01%)
Mar 05, 2021
7.759
7.766
7.758
7.763
30,518
+0.00(+0.06%)
Mar 04, 2021
7.759
7.760
7.758
7.758
1,082
+0.00(+0.03%)
Mar 03, 2021
7.756
7.757
7.756
7.756
567
-0.00(-0.01%)
Mar 02, 2021
7.757
7.758
7.757
7.757
972
+0.00(+0.01%)
Mar 01, 2021
7.756
7.756
7.756
7.756
762
-0.00(-0.00%)
Feb 28, 2021
7.756
7.756
7.755
7.756
580
+0.00(+0.01%)
Feb 26, 2021
7.754
7.757
7.754
7.756
26,825
+0.00(+0.03%)
Feb 25, 2021
7.754
7.754
7.754
7.754
619
-0.00(-0.01%)
Feb 24, 2021
7.755
7.755
7.755
7.755
944
+0.00(+0.01%)
Feb 23, 2021
7.753
7.754
7.753
7.754
799
+0.00(+0.01%)
Feb 22, 2021
7.753
7.754
7.753
7.753
857
+0.00(+0.00%)
Feb 21, 2021
7.753
7.753
7.753
7.753
356
+0.00(+0.00%)
Feb 19, 2021
7.753
7.754
7.752
7.753
18,109
+0.00(+0.00%)
Feb 18, 2021
7.753
7.753
7.752
7.753
487
+0.00(+0.00%)
Feb 17, 2021
7.752
7.753
7.752
7.753
546
+0.00(+0.01%)
Feb 16, 2021
7.752
7.753
7.752
7.752
662
-0.00(-0.01%)
Feb 15, 2021
7.752
7.753
7.752
7.753
473
-0.00(-0.00%)
Feb 14, 2021
7.753
7.753
7.753
7.753
268
+0.00(+0.01%)
Feb 12, 2021
7.753
7.755
7.752
7.752
11,206
-0.00(-0.00%)
Feb 11, 2021
7.753
7.753
7.752
7.752
603
+0.00(+0.01%)
Feb 10, 2021
7.752
7.754
7.752
7.752
704
+0.00(+0.00%)
Feb 09, 2021
7.751
7.752
7.751
7.752
604
-0.00(-0.01%)
Feb 08, 2021
7.752
7.753
7.752
7.752
556
-0.00(-0.01%)
Feb 07, 2021
7.752
7.753
7.752
7.753
117
+0.00(+0.00%)
Feb 05, 2021
7.753
7.753
7.752
7.752
14,895
+0.00(+0.00%)
Feb 04, 2021
7.753
7.753
7.752
7.752
550
+0.00(+0.01%)
Feb 03, 2021
7.751
7.752
7.751
7.751
667
+0.00(+0.00%)
Feb 02, 2021
7.751
7.753
7.751
7.751
720
-0.00(-0.02%)
Feb 01, 2021
7.753
7.754
7.753
7.753
774
-0.00(-0.01%)
Jan 31, 2021
7.753
7.753
7.753
7.753
326
+0.00(+0.00%)
Jan 29, 2021
7.752
7.754
7.752
7.753
16,222
+0.00(+0.00%)
Jan 28, 2021
7.752
7.753
7.752
7.753
804
+0.00(+0.01%)
Jan 27, 2021
7.752
7.752
7.752
7.752
1,591
-0.00(-0.00%)
Jan 26, 2021
7.752
7.753
7.751
7.752
610
+0.00(+0.00%)
Jan 25, 2021
7.751
7.752
7.751
7.752
766
-0.00(-0.00%)
Jan 24, 2021
7.752
7.752
7.752
7.752
88
+0.00(+0.00%)
Jan 22, 2021
7.751
7.753
7.751
7.752
13,427
+0.00(+0.00%)
Jan 21, 2021
7.751
7.753
7.751
7.752
570
+0.00(+0.00%)
Jan 20, 2021
7.752
7.752
7.752
0
-0.00(-0.00%)
Jan 19, 2021
7.752
7.752
7.752
7.752
926
-0.00(-0.02%)
Jan 18, 2021
7.753
7.754
7.753
7.753
630
-0.00(-0.01%)
Jan 17, 2021
7.754
7.754
7.753
7.754
115
+0.00(+0.01%)
Jan 15, 2021
7.753
7.755
7.752
7.753
14,557
+0.00(+0.00%)
Jan 14, 2021
7.753
7.754
7.753
7.753
773
-0.00(-0.01%)
Jan 13, 2021
7.753
7.754
7.753
7.753
764
-0.00(-0.01%)
Jan 12, 2021
7.754
7.755
7.754
7.754
753
-0.00(-0.02%)
Jan 11, 2021
7.755
7.756
7.755
7.755
748
+0.00(+0.01%)
Jan 10, 2021
7.755
7.755
7.754
7.755
281
-0.00(-0.01%)
Jan 08, 2021
7.753
7.757
7.752
7.755
19,921
+0.00(+0.02%)
Jan 07, 2021
7.753
7.755
7.753
7.753
885
+0.00(+0.00%)
Jan 06, 2021
7.753
7.753
7.753
7.753
905
-0.00(-0.00%)
Jan 05, 2021
7.753
7.753
7.753
7.753
695
-0.00(-0.01%)
Jan 04, 2021
7.753
7.754
7.753
7.753
732
+0.00(+0.01%)
Jan 03, 2021
7.753
7.753
7.753
7.753
99
+0.00(+0.01%)
Dec 31, 2020
7.752
7.754
7.751
7.752
12,070
+0.00(+0.00%)
Dec 30, 2020
7.752
7.752
7.752
7.752
469
-0.00(-0.03%)
Dec 29, 2020
7.754
7.754
7.753
7.754
922
-0.00(-0.01%)
Dec 28, 2020
7.756
7.756
7.754
7.755
745
+0.00(+0.02%)
Dec 27, 2020
7.753
7.753
7.753
7.753
78
-0.00(-0.01%)
Dec 25, 2020
7.753
7.756
7.751
7.754
5,374
+0.00(+0.01%)
Dec 24, 2020
7.753
7.755
7.751
7.753
600
+0.00(+0.01%)
Dec 23, 2020
7.753
7.753
7.753
7.753
675
+0.00(+0.00%)
Dec 22, 2020
7.753
7.753
7.752
7.752
731
-0.00(-0.01%)
Dec 21, 2020
7.753
7.753
7.753
348
+0.00(+0.01%)
Dec 20, 2020
7.752
7.752
7.752
7.752
173
+0.00(+0.00%)
Dec 18, 2020
7.752
7.753
7.752
7.752
15,145
-0.00(-0.00%)
Dec 17, 2020
7.752
7.753
7.752
7.752
611
+0.00(+0.00%)
Dec 16, 2020
7.752
7.752
7.752
7.752
766
+0.00(+0.01%)
Dec 15, 2020
7.751
7.752
7.751
7.751
635
-0.00(-0.01%)
Dec 14, 2020
7.752
7.752
7.752
7.752
664
+0.00(+0.01%)
Dec 13, 2020
7.751
7.751
7.750
7.751
301
-0.00(-0.00%)
Dec 11, 2020
7.751
7.752
7.750
7.751
17,196
-0.00(-0.00%)
Dec 10, 2020
7.751
7.752
7.751
7.751
642
-0.00(-0.01%)
Dec 09, 2020
7.751
7.752
7.751
7.752
742
+0.00(+0.01%)
Dec 08, 2020
7.751
7.751
7.751
7.751
882
+0.00(+0.00%)
Dec 07, 2020
7.751
7.751
7.751
404
+0.00(+0.01%)
Dec 06, 2020
7.751
7.751
7.750
7.750
211
+0.00(+0.01%)
Dec 04, 2020
7.751
7.752
7.750
7.750
14,596
-0.00(-0.01%)
Dec 03, 2020
7.751
7.751
7.751
7.751
799
-0.00(-0.01%)
Dec 02, 2020
7.751
7.752
7.751
7.752
672
+0.00(+0.00%)
Dec 01, 2020
7.752
7.752
7.751
7.752
909
+0.00(+0.01%)
Nov 30, 2020
7.751
7.752
7.751
7.751
997
+0.00(+0.01%)
Nov 29, 2020
7.751
7.751
7.750
7.750
187
+0.00(+0.00%)
Nov 27, 2020
7.751
7.752
7.750
7.750
13,938
-0.00(-0.01%)
Nov 26, 2020
7.751
7.752
7.750
7.751
589
-0.00(-0.00%)
Nov 25, 2020
7.751
7.751
7.751
7.751
1,416
-0.00(-0.01%)
Nov 24, 2020
7.752
7.752
7.751
7.751
712
-0.00(-0.01%)
Nov 23, 2020
7.752
7.752
7.752
7.752
710
+0.00(+0.00%)
Nov 22, 2020
7.752
7.752
7.752
7.752
137
+0.00(+0.01%)
Nov 20, 2020
7.752
7.754
7.751
7.752
17,770
-0.00(-0.01%)
Nov 19, 2020
7.752
7.754
7.752
7.753
939
+0.00(+0.00%)
Nov 18, 2020
7.753
7.753
7.752
7.752
934
-0.00(-0.01%)
Nov 17, 2020
7.753
7.753
7.753
7.753
722
-0.00(-0.01%)
Nov 16, 2020
7.753
7.753
7.753
7.753
805
+0.00(+0.01%)
Nov 15, 2020
7.753
7.753
7.753
7.753
250
-0.00(-0.01%)
Nov 13, 2020
7.754
7.754
7.753
7.753
17,489
-0.00(-0.01%)
Nov 12, 2020
7.754
7.754
7.754
7.754
693
-0.00(-0.00%)
Nov 11, 2020
7.754
7.755
7.754
7.754
1,095
+0.00(+0.01%)
Nov 10, 2020
7.754
7.755
7.753
7.754
847
+0.00(+0.02%)
Nov 09, 2020
7.752
7.753
7.752
7.752
897
-0.00(-0.02%)
Nov 08, 2020
7.754
7.754
7.753
7.754
281
+0.00(+0.01%)
Nov 06, 2020
7.752
7.755
7.752
7.753
23,381
+0.00(+0.01%)
Nov 05, 2020
7.752
7.754
7.752
7.752
917
-0.00(-0.02%)
Nov 04, 2020
7.755
7.756
7.754
7.754
1,365
+0.00(+0.04%)
Nov 03, 2020
7.752
7.752
7.751
7.751
1,414
+0.00(+0.02%)
Nov 02, 2020
7.750
7.752
7.750
7.750
1,015
-0.00(-0.03%)
Nov 01, 2020
7.752
7.753
7.752
7.753
218
+0.00(+0.01%)
Oct 30, 2020
7.751
7.755
7.751
7.752
24,501
-0.00(-0.00%)
Oct 29, 2020
7.751
7.753
7.751
7.752
1,783
+0.00(+0.02%)
Oct 28, 2020
7.750
7.751
7.750
7.750
1,478
+0.00(+0.00%)
Oct 27, 2020
7.750
7.751
7.750
7.750
1,882
-0.00(-0.01%)
Oct 26, 2020
7.750
7.753
7.750
7.751
1,348
+0.00(+0.01%)
Oct 25, 2020
7.750
7.750
7.750
7.750
84
+0.00(+0.00%)
Oct 23, 2020
7.750
7.758
7.750
7.750
13,351
-0.00(-0.02%)
Oct 22, 2020
7.750
7.752
7.750
7.751
1,042
+0.00(+0.00%)
Oct 21, 2020
7.750
7.752
7.750
7.751
1,043
+0.00(+0.01%)
Oct 20, 2020
7.750
7.752
7.750
7.750
1,219
+0.00(+0.00%)
Oct 19, 2020
7.750
7.752
7.750
7.750
1,134
+0.00(+0.01%)
Oct 18, 2020
7.750
7.750
7.750
7.750
215
+0.00(+0.00%)
Oct 16, 2020
7.750
7.752
7.750
7.750
14,261
-0.00(-0.02%)
Oct 15, 2020
7.750
7.752
7.750
7.751
1,437
-0.00(-0.02%)
Oct 14, 2020
7.750
7.753
7.750
7.752
1,064
+0.00(+0.03%)
Oct 13, 2020
7.750
7.752
7.750
7.750
864
-0.00(-0.00%)
Oct 12, 2020
7.750
7.752
7.750
7.750
1,029
+0.00(+0.00%)
Oct 11, 2020
7.750
7.750
7.750
7.750
205
-0.00(-0.00%)
Oct 09, 2020
7.750
7.751
7.750
7.750
16,070
+0.00(+0.00%)
Oct 08, 2020
7.750
7.751
7.750
7.750
1,419
+0.00(+0.00%)
Oct 07, 2020
7.750
7.751
7.750
7.750
1,162
-0.00(-0.00%)
Oct 06, 2020
7.750
7.751
7.750
7.750
1,586
+0.00(+0.00%)
Oct 05, 2020
7.750
7.752
7.750
7.750
1,125
-0.00(-0.00%)
Oct 04, 2020
7.750
7.750
7.750
7.750
139
+0.00(+0.00%)
Oct 02, 2020
7.750
7.751
7.750
7.750
16,389
-0.00(-0.00%)
Oct 01, 2020
7.750
7.751
7.750
7.750
1,206
+0.00(+0.00%)
Sep 30, 2020
7.750
7.754
7.750
7.750
1,349
+0.00(+0.00%)
Sep 29, 2020
7.750
7.751
7.750
7.750
1,071
+0.00(+0.00%)
Sep 28, 2020
7.750
7.750
7.750
7.750
1,220
-0.00(-0.00%)
Sep 27, 2020
7.750
7.750
7.750
7.750
142
+0.00(+0.00%)
Sep 25, 2020
7.750
7.751
7.749
7.750
18,943
-0.00(-0.00%)
Sep 24, 2020
7.750
7.751
7.750
7.750
1,463
+0.00(+0.00%)
Sep 23, 2020
7.750
7.750
7.750
7.750
1,022
-0.00(-0.00%)
Sep 22, 2020
7.750
7.750
7.750
7.750
1,668
+0.00(+0.00%)
Sep 21, 2020
7.750
7.751
7.750
7.750
1,334
+0.00(+0.00%)
Sep 20, 2020
7.750
7.750
7.750
7.750
94
-0.00(-0.00%)
Sep 18, 2020
7.750
7.752
7.750
7.750
15,994
+0.00(+0.00%)
Sep 17, 2020
7.750
7.751
7.750
7.750
1,286
+0.00(+0.00%)
Sep 16, 2020
7.750
7.752
7.750
7.750
1,335
-0.00(-0.01%)
Sep 15, 2020
7.750
7.752
7.750
7.750
1,315
+0.00(+0.00%)
Sep 14, 2020
7.750
7.752
7.750
7.750
1,461
+0.00(+0.00%)
Sep 13, 2020
7.750
7.750
7.750
7.750
192
+0.00(+0.00%)
Sep 11, 2020
7.750
7.751
7.750
7.750
15,282
-0.00(-0.01%)
Sep 10, 2020
7.750
7.751
7.750
7.750
1,059
+0.00(+0.00%)
Sep 09, 2020
7.750
7.751
7.750
7.750
2,458
+0.00(+0.00%)
Sep 08, 2020
7.750
7.751
7.750
7.750
1,519
+0.00(+0.00%)
Sep 07, 2020
7.750
7.750
7.750
7.750
1,608
-0.00(-0.00%)
Sep 06, 2020
7.750
7.750
7.750
7.750
812
-0.00(-0.00%)
Sep 04, 2020
7.750
7.751
7.750
7.750
21,266
+0.00(+0.00%)
Sep 03, 2020
7.750
7.750
7.750
7.750
3,371
+0.00(+0.00%)
Sep 02, 2020
7.750
7.750
7.750
7.750
1,851
-0.00(-0.01%)
Sep 01, 2020
7.750
7.752
7.750
7.751
1,391
+0.00(+0.01%)
Aug 31, 2020
7.750
7.751
7.750
7.750
1,350
+0.00(+0.00%)
Aug 30, 2020
7.750
7.750
7.750
7.750
410
-0.00(-0.00%)
Aug 28, 2020
7.750
7.752
7.750
7.750
18,419
+0.00(+0.00%)
Aug 27, 2020
7.750
7.752
7.750
7.750
1,163
-0.00(-0.00%)
Aug 26, 2020
7.750
7.751
7.750
7.750
1,135
-0.00(-0.00%)
Aug 25, 2020
7.750
7.751
7.750
7.750
1,397
+0.00(+0.01%)
Aug 24, 2020
7.750
7.751
7.750
7.750
1,329
+0.00(+0.00%)
Aug 23, 2020
7.750
7.750
7.750
7.750
120
-0.00(-0.00%)
Aug 21, 2020
7.750
7.751
7.750
7.750
20,440
-0.00(-0.01%)
Aug 20, 2020
7.750
7.751
7.750
7.750
1,407
-0.00(-0.01%)
Aug 19, 2020
7.750
7.751
7.750
7.751
1,252
+0.00(+0.01%)
Aug 18, 2020
7.750
7.754
7.750
7.750
1,268
-0.00(-0.01%)
Aug 17, 2020
7.750
7.751
7.750
7.751
900
+0.00(+0.00%)
Aug 16, 2020
7.751
7.751
7.750
7.750
190
+0.00(+0.00%)
Aug 14, 2020
7.750
7.751
7.750
7.750
18,066
+0.00(+0.00%)
Aug 13, 2020
7.750
7.751
7.750
7.750
1,235
-0.00(-0.01%)
Aug 12, 2020
7.751
7.753
7.750
7.751
1,251
+0.00(+0.01%)
Aug 11, 2020
7.750
7.751
7.750
7.750
1,338
+0.00(+0.01%)
Aug 10, 2020
7.750
7.751
7.750
7.750
4,975
-0.00(-0.00%)
Aug 09, 2020
7.750
7.750
7.750
7.750
196
+0.00(+0.00%)
Aug 07, 2020
7.750
7.751
7.750
7.750
20,309
+0.00(+0.00%)
Aug 06, 2020
7.750
7.751
7.750
7.750
1,699
-0.00(-0.00%)
Aug 05, 2020
7.750
7.751
7.750
7.750
1,250
-0.00(-0.00%)
Aug 04, 2020
7.750
7.752
7.750
7.751
1,156
+0.00(+0.00%)
Aug 03, 2020
7.750
7.752
7.750
7.750
1,272
+0.00(+0.01%)
Aug 02, 2020
7.750
7.750
7.750
7.750
194
-0.00(-0.00%)
Jul 31, 2020
7.750
7.752
7.750
7.750
18,741
+0.00(+0.00%)
Jul 30, 2020
7.750
7.752
7.750
7.750
1,284
-0.00(-0.01%)
Jul 29, 2020
7.750
7.752
7.750
7.750
1,428
+0.00(+0.00%)
Jul 28, 2020
7.750
7.751
7.750
7.750
1,703
-0.00(-0.01%)
Jul 27, 2020
7.751
7.752
7.751
7.751
1,751
-0.00(-0.01%)
Jul 26, 2020
7.752
7.752
7.751
7.752
348
+0.00(+0.01%)
Jul 24, 2020
7.750
7.752
7.750
7.751
21,969
-0.00(-0.01%)
Jul 23, 2020
7.750
7.752
7.750
7.752
1,419
-0.00(-0.00%)
Jul 22, 2020
7.752
7.753
7.752
7.752
1,781
+0.00(+0.01%)
Jul 21, 2020
7.750
7.753
7.750
7.751
1,659
-0.00(-0.01%)
Jul 20, 2020
7.752
7.753
7.751
7.752
1,357
-0.00(-0.02%)
Jul 19, 2020
7.754
7.754
7.753
7.753
100
-0.00(-0.00%)
Jul 17, 2020
7.753
7.755
7.752
7.754
22,101
+0.00(+0.00%)
Jul 16, 2020
7.753
7.754
7.753
7.753
1,434
+0.00(+0.02%)
Jul 15, 2020
7.752
7.752
7.752
7.752
900
+0.00(+0.01%)
Jul 14, 2020
7.751
7.751
7.751
7.751
1,778
+0.00(+0.00%)
Jul 13, 2020
7.751
7.752
7.750
7.751
1,217
-0.00(-0.01%)
Jul 12, 2020
7.752
7.752
7.751
7.751
365
-0.00(-0.01%)
Jul 10, 2020
7.750
7.752
7.750
7.752
21,862
+0.00(+0.03%)
Jul 09, 2020
7.750
7.751
7.750
7.750
1,387
-0.00(-0.00%)
Jul 08, 2020
7.750
7.751
7.750
7.750
1,373
-0.00(-0.01%)
Jul 07, 2020
7.750
7.751
7.750
7.751
1,346
+0.00(+0.01%)
Jul 06, 2020
7.750
7.752
7.750
7.751
1,431
+0.00(+0.01%)
Jul 05, 2020
7.750
7.750
7.750
7.750
83
+0.00(+0.00%)
Jul 03, 2020
7.750
7.752
7.750
7.750
16,823
-0.00(-0.01%)
Jul 02, 2020
7.750
7.752
7.750
7.750
1,311
-0.00(-0.00%)
Jul 01, 2020
7.750
7.751
7.750
7.751
1,873
+0.00(+0.01%)
Jun 30, 2020
7.750
7.752
7.750
7.750
1,439
-0.00(-0.01%)
Jun 29, 2020
7.750
7.753
7.750
7.751
1,274
+0.00(+0.01%)
Jun 28, 2020
7.750
7.750
7.750
7.750
254
+0.00(+0.00%)
Jun 26, 2020
7.750
7.753
7.750
7.750
20,398
-0.00(-0.01%)
Jun 25, 2020
7.750
7.753
7.750
7.751
1,524
-0.00(-0.00%)
Jun 24, 2020
7.750
7.751
7.750
7.751
1,521
+0.00(+0.00%)
Jun 23, 2020
7.750
7.758
7.750
7.751
1,601
+0.00(+0.01%)
Jun 22, 2020
7.750
7.752
7.750
7.750
1,606
+0.00(+0.00%)
Jun 21, 2020
7.750
7.750
7.750
7.750
189
+0.00(+0.00%)
Jun 19, 2020
7.750
7.751
7.750
7.750
21,852
+0.00(+0.00%)
Jun 18, 2020
7.750
7.751
7.750
7.750
1,494
+0.00(+0.00%)
Jun 17, 2020
7.750
7.751
7.750
7.750
1,552
+0.00(+0.00%)
Jun 16, 2020
7.750
7.751
7.750
7.750
1,626
-0.00(-0.00%)
Jun 15, 2020
7.750
7.751
7.749
7.750
1,669
-0.00(-0.00%)
Jun 14, 2020
7.751
7.751
7.750
7.750
307
+0.00(+0.01%)
Jun 12, 2020
7.750
7.751
7.750
7.750
21,619
-0.00(-0.01%)
Jun 11, 2020
7.750
7.750
7.750
7.750
1,687
+0.00(+0.01%)
Jun 10, 2020
7.750
7.751
7.750
7.750
1,675
-0.00(-0.00%)
Jun 09, 2020
7.750
7.752
7.750
7.750
1,559
+0.00(+0.00%)
Jun 08, 2020
7.750
7.752
7.750
7.750
1,661
+0.00(+0.00%)
Jun 07, 2020
7.750
7.750
7.750
7.750
150
+0.00(+0.00%)
Jun 05, 2020
7.750
7.751
7.750
7.750
19,124
-0.00(-0.00%)
Jun 04, 2020
7.750
7.751
7.750
7.750
1,211
+0.00(+0.00%)
Jun 03, 2020
7.750
7.750
7.750
7.750
1,897
-0.00(-0.01%)
Jun 02, 2020
7.751
7.751
7.750
7.751
1,770
-0.00(-0.00%)
Jun 01, 2020
7.751
7.751
7.750
7.751
1,263
-0.00(-0.03%)
May 31, 2020
7.752
7.754
7.752
7.753
585
+0.00(+0.04%)
May 29, 2020
7.752
7.755
7.750
7.750
34,744
-0.00(-0.03%)
May 28, 2020
7.752
7.753
7.751
7.752
1,999
-0.00(-0.03%)
May 27, 2020
7.754
7.756
7.751
7.755
2,225
+0.00(+0.03%)
May 26, 2020
7.752
7.753
7.750
7.753
1,964
-0.00(-0.01%)
May 25, 2020
7.754
7.756
7.751
7.754
1,933
-0.00(-0.03%)
May 24, 2020
7.756
7.756
7.755
7.756
389
-0.00(-0.00%)
May 22, 2020
7.754
7.758
7.752
7.756
35,595
+0.00(+0.03%)
May 21, 2020
7.754
7.755
7.753
7.754
2,313
+0.00(+0.05%)
May 20, 2020
7.750
7.751
7.750
7.750
1,683
-0.00(-0.01%)
May 19, 2020
7.750
7.752
7.750
7.751
1,808
-0.00(-0.00%)
May 18, 2020
7.751
7.752
7.751
7.751
1,841
+0.00(+0.00%)
May 17, 2020
7.751
7.751
7.750
7.751
338
-0.00(-0.00%)
May 15, 2020
7.752
7.752
7.750
7.751
27,212
+0.00(+0.00%)
May 14, 2020
7.752
7.752
7.751
7.751
2,043
+0.00(+0.00%)
May 13, 2020
7.751
7.751
7.751
7.751
1,971
+0.00(+0.01%)
May 12, 2020
7.750
7.751
7.750
7.750
1,781
+0.00(+0.00%)
May 11, 2020
7.750
7.751
7.750
7.750
1,537
-0.00(-0.01%)
May 10, 2020
7.752
7.752
7.751
7.751
773
-0.00(-0.00%)
May 08, 2020
7.751
7.752
7.750
7.752
22,577
+0.00(+0.01%)
May 07, 2020
7.751
7.751
7.750
7.751
1,509
-0.00(-0.02%)
May 06, 2020
7.752
7.752
7.751
7.752
2,596
-0.00(-0.00%)
May 05, 2020
7.753
7.754
7.752
7.752
2,224
-0.00(-0.01%)
May 04, 2020
7.753
7.754
7.752
7.753
2,337
+0.00(+0.02%)
May 03, 2020
7.752
7.752
7.750
7.751
832
-0.00(-0.01%)
May 01, 2020
7.751
7.753
7.751
7.752
24,589
+0.00(+0.00%)
Apr 30, 2020
7.751
7.752
7.751
7.752
2,620
+0.00(+0.02%)
Apr 29, 2020
7.750
7.750
7.750
7.750
1,631
+0.00(+0.00%)
Apr 28, 2020
7.750
7.750
7.750
7.750
1,439
-0.00(-0.00%)
Apr 27, 2020
7.750
7.751
7.750
7.750
2,193
+0.00(+0.00%)
Apr 26, 2020
7.751
7.751
7.750
7.750
626
+0.00(+0.00%)
Apr 24, 2020
7.750
7.751
7.750
7.750
28,417
-0.00(-0.00%)
Apr 23, 2020
7.750
7.751
7.750
7.750
1,750
+0.00(+0.01%)
Apr 22, 2020
7.750
7.750
7.750
7.750
1,789
-0.00(-0.00%)
Apr 21, 2020
7.750
7.750
7.750
7.750
1,423
-0.00(-0.00%)
Apr 20, 2020
7.750
7.751
7.750
7.750
1,540
-0.00(-0.01%)
Apr 19, 2020
7.751
7.751
7.750
7.751
419
+0.00(+0.01%)
Apr 17, 2020
7.751
7.752
7.750
7.750
33,466
-0.00(-0.01%)
Apr 16, 2020
7.751
7.751
7.750
7.751
3,235
-0.00(-0.00%)
Apr 15, 2020
7.750
7.751
7.750
7.751
1,869
-0.00(-0.01%)
Apr 14, 2020
7.751
7.752
7.751
7.751
1,280
-0.00(-0.00%)
Apr 13, 2020
7.752
7.753
7.751
7.752
1,977
-0.00(-0.01%)
Apr 12, 2020
7.753
7.753
7.752
7.753
446
+0.00(+0.00%)
Apr 10, 2020
7.752
7.753
7.750
7.753
19,558
-0.00(-0.01%)
Apr 09, 2020
7.752
7.753
7.751
7.753
1,762
+0.00(+0.02%)
Apr 08, 2020
7.751
7.752
7.750
7.752
1,583
-0.00(-0.01%)
Apr 07, 2020
7.752
7.753
7.751
7.752
1,599
+0.00(+0.01%)
Apr 06, 2020
7.751
7.752
7.751
7.751
1,836
-0.00(-0.02%)
Apr 05, 2020
7.753
7.753
7.752
7.753
279
+0.00(+0.01%)
Apr 03, 2020
7.751
7.754
7.751
7.752
31,660
+0.00(+0.01%)
Apr 02, 2020
7.751
7.752
7.751
7.751
1,807
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.