Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.810 +0.050 (+1.33%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 14.34 14.56 13.01 13.49 6,907,848 -0.85(-5.94%)
Sep 29, 2022 14.95 15.37 14.27 14.34 5,288,010 -0.23(-1.56%)
Sep 28, 2022 16.54 16.56 14.56 14.57 6,091,906 -2.74(-15.85%)
Sep 27, 2022 16.78 17.38 16.21 17.31 6,639,057 -0.14(-0.81%)
Sep 26, 2022 16.50 17.87 16.13 17.45 11,346,848 +1.14(+6.96%)
Sep 23, 2022 15.44 16.65 15.37 16.32 8,861,443 +1.81(+12.45%)
Sep 22, 2022 14.09 14.63 13.62 14.51 6,537,457 +0.32(+2.27%)
Sep 21, 2022 14.08 14.71 13.14 14.19 8,454,653 -0.12(-0.86%)
Sep 20, 2022 13.95 14.57 13.95 14.31 5,958,259 +0.84(+6.25%)
Sep 19, 2022 14.73 14.81 13.46 13.47 6,446,721 -0.68(-4.81%)
Sep 16, 2022 14.63 14.98 13.61 14.15 6,393,305 +0.04(+0.27%)
Sep 15, 2022 13.51 14.34 13.14 14.11 7,851,138 +0.90(+6.80%)
Sep 14, 2022 13.18 13.28 12.78 13.22 4,978,068 -0.09(-0.71%)
Sep 13, 2022 13.05 13.35 12.48 13.31 6,279,153 +1.14(+9.41%)
Sep 12, 2022 12.17 12.40 11.82 12.17 4,827,592 -0.54(-4.24%)
Sep 09, 2022 13.40 13.42 12.68 12.71 4,932,276 -1.06(-7.70%)
Sep 08, 2022 14.03 14.36 13.66 13.76 3,564,691 +0.01(+0.07%)
Sep 07, 2022 15.16 15.45 13.59 13.76 6,471,522 -1.40(-9.24%)
Sep 06, 2022 14.47 15.18 13.96 15.16 4,813,931 +0.63(+4.36%)
Sep 02, 2022 14.99 15.44 13.99 14.52 6,047,546 -1.19(-7.59%)
Sep 01, 2022 15.11 15.82 15.09 15.71 8,867,035 +1.33(+9.28%)
Aug 31, 2022 14.47 14.58 13.93 14.38 5,108,824 +0.06(+0.40%)
Aug 30, 2022 13.58 14.50 13.58 14.32 8,024,710 +0.79(+5.87%)
Aug 29, 2022 13.36 13.64 12.83 13.53 5,401,635 +0.34(+2.58%)
Aug 26, 2022 12.08 13.35 11.97 13.19 7,111,216 +1.26(+10.55%)
Aug 25, 2022 11.89 12.27 11.84 11.93 4,151,480 -0.20(-1.64%)
Aug 24, 2022 12.67 12.89 12.09 12.13 6,113,306 -0.45(-3.61%)
Aug 23, 2022 13.09 13.11 11.96 12.58 5,240,971 -0.53(-4.04%)
Aug 22, 2022 13.33 13.51 12.98 13.11 4,583,401 +0.15(+1.17%)
Aug 19, 2022 12.50 13.00 12.44 12.96 3,908,498 +0.76(+6.20%)
Aug 18, 2022 12.27 12.54 12.07 12.20 4,651,748 -0.16(-1.30%)
Aug 17, 2022 11.57 12.46 11.57 12.36 6,326,438 +1.01(+8.92%)
Aug 16, 2022 11.48 11.62 11.28 11.35 3,236,544 +0.05(+0.42%)
Aug 15, 2022 11.37 11.64 11.24 11.30 3,622,921 +0.50(+4.64%)
Aug 12, 2022 11.13 11.27 10.70 10.80 4,652,018 -0.55(-4.83%)
Aug 11, 2022 10.80 11.39 10.68 11.35 3,805,080 +0.45(+4.17%)
Aug 10, 2022 10.72 11.06 10.34 10.90 4,453,469 -0.01(-0.09%)
Aug 09, 2022 10.65 11.21 10.59 10.91 3,508,661 +0.20(+1.86%)
Aug 08, 2022 10.98 11.01 10.49 10.71 3,644,594 -0.61(-5.43%)
Aug 05, 2022 11.86 12.11 11.32 11.32 4,491,440 +0.16(+1.44%)
Aug 04, 2022 12.05 12.23 10.85 11.16 6,088,428 -1.16(-9.44%)
Aug 03, 2022 11.71 12.53 11.67 12.33 4,566,266 +0.44(+3.74%)
Aug 02, 2022 11.58 11.93 11.02 11.88 5,483,158 +0.29(+2.53%)
Aug 01, 2022 11.46 11.83 11.38 11.59 4,341,995 +0.07(+0.57%)
Jul 29, 2022 11.74 12.31 11.43 11.52 5,513,308 -0.37(-3.10%)
Jul 28, 2022 12.06 12.40 11.53 11.89 7,138,883 -0.87(-6.82%)
Jul 27, 2022 13.59 14.02 12.57 12.76 5,088,499 -1.03(-7.48%)
Jul 26, 2022 14.08 14.18 13.58 13.79 2,737,827 -0.26(-1.82%)
Jul 25, 2022 13.78 14.51 13.68 14.05 4,446,335 +0.19(+1.37%)
Jul 22, 2022 13.29 13.90 12.46 13.86 4,361,555 +0.37(+2.73%)
Jul 21, 2022 14.11 14.44 13.41 13.49 4,174,586 -0.84(-5.87%)
Jul 20, 2022 13.62 14.36 13.34 14.33 4,178,134 +0.67(+4.92%)
Jul 19, 2022 13.87 14.09 13.26 13.66 4,569,262 -0.62(-4.37%)
Jul 18, 2022 14.14 14.31 13.60 14.28 3,582,539 -0.38(-2.58%)
Jul 15, 2022 14.36 15.37 14.30 14.66 3,258,146 +0.03(+0.19%)
Jul 14, 2022 14.72 15.64 14.51 14.63 5,378,567 +1.10(+8.11%)
Jul 13, 2022 14.78 14.84 13.10 13.54 5,963,965 -1.02(-7.02%)
Jul 12, 2022 14.15 14.84 13.82 14.56 4,475,191 +0.36(+2.53%)
Jul 11, 2022 14.02 14.25 13.51 14.20 4,855,523 +0.55(+4.02%)
Jul 08, 2022 13.53 14.10 13.18 13.65 4,267,315 +0.07(+0.49%)
Jul 07, 2022 13.99 14.03 13.06 13.58 3,167,345 -0.61(-4.33%)
Jul 06, 2022 13.85 14.94 13.64 14.20 6,009,286 +0.38(+2.74%)
Jul 05, 2022 12.77 14.27 12.71 13.82 7,416,414 +1.43(+11.53%)
Jul 01, 2022 13.71 13.86 12.18 12.39 5,518,713 -0.80(-6.09%)
Jun 30, 2022 12.40 13.25 12.37 13.20 6,035,318 +0.92(+7.47%)
Jun 29, 2022 11.54 12.49 11.50 12.28 3,099,896 +0.46(+3.92%)
Jun 28, 2022 10.96 11.87 10.89 11.82 4,076,512 +0.83(+7.58%)
Jun 27, 2022 10.95 11.43 10.92 10.98 4,096,840 +0.18(+1.66%)
Jun 24, 2022 11.58 11.76 10.72 10.80 5,067,743 -0.84(-7.23%)
Jun 23, 2022 10.78 11.84 10.64 11.65 6,975,338 +1.01(+9.52%)
Jun 22, 2022 10.35 10.67 9.962 10.63 4,290,868 +0.39(+3.79%)
Jun 21, 2022 10.20 10.45 9.843 10.25 4,006,190 +0.03(+0.28%)
Jun 17, 2022 9.952 10.43 9.952 10.22 2,915,104 +0.39(+3.95%)
Jun 16, 2022 10.43 10.75 9.659 9.829 6,729,401 -0.26(-2.62%)
Jun 15, 2022 10.06 10.81 9.791 10.09 6,704,364 -0.56(-5.24%)
Jun 14, 2022 10.14 10.87 10.11 10.65 4,996,326 +0.52(+5.14%)
Jun 13, 2022 9.564 10.14 9.432 10.13 4,789,880 +1.43(+16.41%)
Jun 10, 2022 9.943 10.15 8.599 8.703 5,966,500 -0.92(-9.54%)
Jun 09, 2022 8.997 9.626 8.997 9.621 4,088,738 +0.75(+8.42%)
Jun 08, 2022 8.902 9.072 8.703 8.874 3,283,407 +0.13(+1.52%)
Jun 07, 2022 8.968 9.008 8.656 8.741 2,551,344 -0.13(-1.49%)
Jun 06, 2022 8.297 8.978 8.297 8.874 3,180,351 +0.30(+3.53%)
Jun 03, 2022 8.420 8.656 8.221 8.571 2,977,006 +0.41(+4.98%)
Jun 02, 2022 9.082 9.082 8.060 8.164 4,269,254 -1.14(-12.21%)
Jun 01, 2022 9.280 9.507 9.101 9.299 3,274,080 -0.13(-1.40%)
May 31, 2022 9.006 9.597 8.788 9.432 3,333,711 +0.30(+3.32%)
May 27, 2022 9.053 9.318 8.968 9.129 2,340,224 -0.09(-1.03%)
May 26, 2022 9.318 9.375 8.968 9.224 3,253,962 +0.07(+0.72%)
May 25, 2022 9.186 9.485 9.072 9.157 2,532,133 +0.18(+2.00%)
May 24, 2022 9.205 9.422 8.836 8.978 3,356,544 -0.37(-3.95%)
May 23, 2022 9.120 9.522 9.063 9.347 2,703,638 -0.16(-1.69%)
May 20, 2022 9.280 9.745 9.261 9.507 2,868,819 +0.16(+1.72%)
May 19, 2022 10.17 10.17 9.176 9.347 4,073,963 -1.47(-13.56%)
May 18, 2022 10.35 10.86 10.27 10.81 3,127,111 +0.45(+4.38%)
May 17, 2022 10.24 10.59 10.05 10.36 3,236,369 -0.19(-1.79%)
May 16, 2022 10.77 10.90 10.47 10.55 3,510,164 -0.21(-1.93%)
May 13, 2022 11.71 11.74 10.52 10.76 3,173,736 -0.93(-7.94%)
May 12, 2022 11.07 12.02 11.00 11.68 7,579,424 +1.18(+11.26%)
May 11, 2022 10.07 10.55 9.593 10.50 5,307,432 -0.03(-0.27%)
May 10, 2022 9.810 10.84 9.580 10.53 5,914,392 +0.34(+3.34%)
May 09, 2022 9.394 10.20 9.394 10.19 5,452,699 +1.31(+14.82%)
May 06, 2022 8.656 8.959 8.524 8.874 3,874,079 +0.26(+3.08%)
May 05, 2022 7.805 8.817 7.776 8.609 5,333,367 +0.67(+8.46%)
May 04, 2022 8.363 8.609 7.895 7.937 3,538,879 -0.32(-3.89%)
May 03, 2022 8.637 8.656 8.117 8.259 3,472,299 -0.40(-4.59%)
May 02, 2022 8.798 9.025 8.618 8.656 4,405,680 +0.30(+3.62%)
Apr 29, 2022 7.928 8.353 7.820 8.353 2,779,766 +0.26(+3.27%)
Apr 28, 2022 8.505 8.699 8.032 8.088 3,344,386 -0.51(-5.94%)
Apr 27, 2022 8.486 8.628 8.249 8.599 3,508,112 +0.10(+1.22%)
Apr 26, 2022 7.909 8.495 7.866 8.495 3,835,577 +0.45(+5.65%)
Apr 25, 2022 8.032 8.401 7.866 8.041 4,994,150 +0.56(+7.46%)
Apr 22, 2022 7.218 7.540 7.043 7.483 3,356,694 +0.55(+7.91%)
Apr 21, 2022 6.509 7.086 6.485 6.934 3,898,193 +0.65(+10.39%)
Apr 20, 2022 6.471 6.603 6.253 6.282 2,206,268 -0.20(-3.07%)
Apr 19, 2022 6.367 6.559 6.254 6.480 3,216,019 +0.33(+5.38%)
Apr 18, 2022 5.922 6.163 5.865 6.149 2,585,202 +0.06(+0.93%)
Apr 14, 2022 6.196 6.319 6.059 6.092 2,514,510 -0.09(-1.53%)
Apr 13, 2022 6.480 6.494 6.111 6.187 4,229,273 -0.44(-6.57%)
Apr 12, 2022 6.622 6.724 6.338 6.622 3,865,743 -0.19(-2.78%)
Apr 11, 2022 6.556 6.996 6.537 6.811 2,499,765 +0.05(+0.70%)
Apr 08, 2022 7.095 7.095 6.703 6.764 2,519,314 -0.37(-5.17%)
Apr 07, 2022 7.322 7.431 7.057 7.133 1,932,436 -0.24(-3.21%)
Apr 06, 2022 7.294 7.559 7.213 7.369 2,413,058 +0.07(+0.91%)
Apr 05, 2022 6.792 7.365 6.641 7.303 3,364,314 +0.43(+6.19%)
Apr 04, 2022 6.745 7.029 6.684 6.878 2,360,761 +0.00(+0.00%)
Apr 01, 2022 7.379 7.407 6.878 6.878 2,273,853 -0.42(-5.71%)
Mar 31, 2022 7.133 7.303 7.019 7.294 1,834,857 +0.09(+1.18%)
Mar 30, 2022 7.209 7.306 6.963 7.209 1,980,248 -0.07(-0.91%)
Mar 29, 2022 7.776 7.880 7.256 7.275 2,897,020 -0.21(-2.78%)
Mar 28, 2022 7.180 7.521 7.179 7.483 3,078,483 +0.58(+8.36%)
Mar 25, 2022 7.038 7.114 6.901 6.906 1,994,483 -0.08(-1.08%)
Mar 24, 2022 6.868 7.006 6.651 6.982 3,079,106 +0.05(+0.68%)
Mar 23, 2022 7.190 7.275 6.896 6.934 2,880,079 -0.34(-4.68%)
Mar 22, 2022 7.180 7.445 7.114 7.275 2,629,776 +0.23(+3.22%)
Mar 21, 2022 7.294 7.294 6.868 7.048 3,264,828 -0.27(-3.75%)
Mar 18, 2022 7.332 7.502 7.152 7.322 2,529,642 +0.15(+2.11%)
Mar 17, 2022 7.455 7.455 6.878 7.171 3,896,620 -0.46(-6.07%)
Mar 16, 2022 7.776 8.145 7.624 7.634 3,833,477 -0.11(-1.47%)
Mar 15, 2022 8.240 8.306 7.511 7.748 3,315,721 -0.14(-1.80%)
Mar 14, 2022 7.445 7.999 7.407 7.890 3,515,754 +0.68(+9.45%)
Mar 11, 2022 7.246 7.325 7.048 7.209 2,909,362 +0.26(+3.81%)
Mar 10, 2022 7.161 7.199 6.859 6.944 2,917,854 -0.33(-4.55%)
Mar 09, 2022 7.644 7.701 7.161 7.275 4,552,989 +0.14(+1.99%)
Mar 08, 2022 7.010 7.341 6.423 7.133 8,457,989 -0.14(-1.95%)
Mar 07, 2022 7.483 7.606 7.105 7.275 4,578,111 -0.28(-3.75%)
Mar 04, 2022 7.909 7.947 7.502 7.559 4,075,094 -0.45(-5.67%)
Mar 03, 2022 8.088 8.344 7.994 8.013 3,015,123 -0.10(-1.28%)
Mar 02, 2022 8.240 8.353 8.032 8.117 4,200,830 +0.09(+1.06%)
Mar 01, 2022 8.770 8.807 8.013 8.032 5,479,946 -0.91(-10.16%)
Feb 28, 2022 8.722 9.140 8.722 8.940 4,237,010 -0.07(-0.74%)
Feb 25, 2022 9.441 9.441 8.968 9.006 4,227,709 -0.20(-2.16%)
Feb 24, 2022 8.117 9.517 8.117 9.205 8,018,520 +0.36(+4.06%)
Feb 23, 2022 9.403 9.403 8.666 8.845 3,719,538 -0.55(-5.84%)
Feb 22, 2022 9.072 9.507 9.006 9.394 3,798,800 +0.27(+3.01%)
Feb 18, 2022 9.120 0 +0.28(+3.21%)
Feb 17, 2022 8.949 9.157 8.628 8.836 5,072,826 -0.34(-3.71%)
Feb 16, 2022 9.687 9.687 9.120 9.176 4,643,929 -0.59(-6.01%)
Feb 15, 2022 10.01 10.29 9.678 9.763 4,055,471 +0.21(+2.18%)
Feb 14, 2022 9.735 9.848 9.507 9.555 4,967,579 -0.26(-2.60%)
Feb 11, 2022 11.00 11.09 9.574 9.810 7,333,481 -1.26(-11.37%)
Feb 10, 2022 10.84 11.23 10.25 11.07 4,764,793 +0.45(+4.28%)
Feb 09, 2022 10.49 10.69 10.33 10.61 3,076,086 +0.06(+0.54%)
Feb 08, 2022 10.88 10.98 10.56 10.56 3,107,932 -0.23(-2.11%)
Feb 07, 2022 11.53 11.59 10.65 10.78 3,551,503 -0.96(-8.21%)
Feb 04, 2022 12.11 12.12 11.60 11.75 3,202,220 -0.25(-2.05%)
Feb 03, 2022 11.71 11.57 12.00 3,983,027 +0.54(+4.71%)
Feb 02, 2022 11.25 11.60 11.05 11.46 3,195,850 +0.13(+1.17%)
Feb 01, 2022 11.41 11.75 11.14 11.32 3,157,832 -0.33(-2.84%)
Jan 31, 2022 12.24 11.64 11.65 2,965,017 -0.82(-6.60%)
Jan 28, 2022 12.43 12.86 12.40 12.48 4,826,916 +0.26(+2.09%)
Jan 27, 2022 11.84 12.27 11.47 12.22 5,449,773 +0.81(+7.13%)
Jan 26, 2022 10.67 11.68 10.43 11.41 7,023,689 +0.96(+9.14%)
Jan 25, 2022 11.02 11.20 10.31 10.45 4,216,841 -0.18(-1.69%)
Jan 24, 2022 10.59 11.34 10.56 10.63 5,618,751 +0.30(+2.93%)
Jan 21, 2022 9.706 10.40 9.640 10.33 4,593,551 +0.58(+5.92%)
Jan 20, 2022 9.261 9.754 9.261 9.753 3,426,092 +0.27(+2.89%)
Jan 19, 2022 10.75 10.82 9.422 9.479 6,373,107 -1.61(-14.51%)
Jan 18, 2022 10.94 11.17 10.60 11.09 3,001,638 +0.25(+2.27%)
Jan 14, 2022 10.84 0 +0.27(+2.60%)
Jan 13, 2022 10.35 10.60 10.22 10.57 2,830,418 +0.31(+3.04%)
Jan 12, 2022 10.67 10.78 10.25 10.25 2,699,576 -0.48(-4.49%)
Jan 11, 2022 11.34 11.55 10.72 10.74 3,131,483 -0.63(-5.57%)
Jan 10, 2022 11.83 12.04 11.36 11.37 3,448,682 -0.20(-1.72%)
Jan 07, 2022 11.72 11.97 11.48 11.57 3,133,750 -0.27(-2.32%)
Jan 06, 2022 11.53 11.86 11.33 11.84 4,072,760 +0.79(+7.19%)
Jan 05, 2022 10.33 11.09 10.07 11.05 3,913,197 +0.55(+5.23%)
Jan 04, 2022 10.49 10.62 10.16 10.50 2,316,506 -0.19(-1.77%)
Jan 03, 2022 10.62 10.72 10.45 10.69 2,266,037 +0.45(+4.44%)
Dec 31, 2021 10.34 10.47 10.21 10.24 2,245,954 -0.19(-1.81%)
Dec 30, 2021 10.76 10.78 10.39 10.43 2,165,898 -0.28(-2.65%)
Dec 29, 2021 10.87 10.92 10.47 10.71 3,210,720 +0.01(+0.09%)
Dec 28, 2021 10.41 10.70 10.19 10.70 3,001,387 +0.26(+2.45%)
Dec 27, 2021 10.43 10.56 10.24 10.44 1,967,439 +0.02(+0.18%)
Dec 23, 2021 10.56 10.79 10.35 10.43 2,377,420 -0.13(-1.25%)
Dec 22, 2021 10.92 11.20 10.55 10.56 2,337,945 -0.47(-4.29%)
Dec 21, 2021 11.07 11.35 10.95 11.03 2,750,762 -0.33(-2.91%)
Dec 20, 2021 11.47 11.80 11.34 11.36 2,927,949 -0.04(-0.33%)
Dec 17, 2021 11.13 11.46 10.92 11.40 3,580,766 +0.19(+1.69%)
Dec 16, 2021 11.95 11.97 11.17 11.21 5,930,560 -1.26(-10.09%)
Dec 15, 2021 12.19 13.12 12.18 12.47 5,464,623 +0.41(+3.37%)
Dec 14, 2021 12.05 12.14 11.65 12.06 3,369,543 +0.49(+4.25%)
Dec 13, 2021 11.41 11.66 11.19 11.57 2,354,906 +0.07(+0.58%)
Dec 10, 2021 11.20 11.60 11.13 11.50 1,946,481 +0.07(+0.58%)
Dec 09, 2021 10.98 11.50 10.95 11.44 2,557,384 +0.65(+6.05%)
Dec 08, 2021 10.95 11.04 10.72 10.78 2,072,292 -0.13(-1.21%)
Dec 07, 2021 11.16 11.26 10.73 10.92 2,747,005 -0.39(-3.43%)
Dec 06, 2021 11.65 11.89 11.25 11.30 3,335,104 -0.20(-1.73%)
Dec 03, 2021 11.51 12.01 11.46 11.50 3,956,484 +0.01(+0.08%)
Dec 02, 2021 11.30 11.92 11.24 11.49 4,388,189 +0.23(+2.01%)
Dec 01, 2021 10.31 11.35 10.07 11.27 3,768,100 +0.78(+7.39%)
Nov 30, 2021 10.26 10.73 9.763 10.49 4,954,272 +0.20(+1.93%)
Nov 29, 2021 10.36 10.60 10.26 10.29 1,879,735 -0.09(-0.82%)
Nov 26, 2021 9.772 10.72 9.772 10.38 3,143,757 +0.54(+5.48%)
Nov 24, 2021 10.11 10.12 9.772 9.839 1,596,747 -0.07(-0.67%)
Nov 23, 2021 9.905 10.14 9.678 9.905 2,313,959 +0.40(+4.18%)
Nov 22, 2021 9.479 9.782 9.224 9.507 3,577,117 +0.42(+4.58%)
Nov 19, 2021 8.760 9.129 8.618 9.091 2,713,798 +0.37(+4.23%)
Nov 18, 2021 8.590 8.751 8.694 8.722 1,551,368 +0.15(+1.77%)
Nov 17, 2021 8.543 8.666 8.334 8.571 1,937,306 -0.15(-1.74%)
Nov 16, 2021 8.448 8.751 8.310 8.722 3,404,029 +0.33(+3.95%)
Nov 15, 2021 8.438 8.599 8.334 8.391 2,474,836 +0.03(+0.34%)
Nov 12, 2021 8.486 8.656 8.280 8.363 2,630,587 -0.10(-1.23%)
Nov 11, 2021 8.609 8.732 8.349 8.467 3,926,654 -0.24(-2.72%)
Nov 10, 2021 8.741 8.703 3,650,010 -0.47(-5.15%)
Nov 09, 2021 9.366 9.668 9.139 9.176 2,782,408 -0.31(-3.29%)
Nov 08, 2021 9.517 9.612 9.394 9.489 2,226,924 -0.21(-2.15%)
Nov 05, 2021 10.12 10.39 9.678 9.697 2,745,361 -0.69(-6.65%)
Nov 04, 2021 9.971 10.40 9.716 10.39 2,985,289 +0.10(+1.01%)
Nov 03, 2021 10.87 10.95 10.15 10.28 3,471,358 -0.28(-2.69%)
Nov 02, 2021 10.42 10.78 10.38 10.57 1,988,168 +0.32(+3.14%)
Nov 01, 2021 10.29 10.37 10.12 10.25 2,120,106 -0.13(-1.28%)
Oct 29, 2021 10.18 10.45 10.15 10.38 2,281,113 +0.55(+5.58%)
Oct 28, 2021 9.574 9.895 9.526 9.829 2,394,527 +0.19(+1.96%)
Oct 27, 2021 9.583 9.716 9.422 9.640 2,089,007 +0.09(+0.99%)
Oct 26, 2021 9.649 9.507 9.545 2,684,698 +0.13(+1.41%)
Oct 25, 2021 9.640 9.754 9.324 9.413 2,848,742 -0.47(-4.78%)
Oct 22, 2021 9.791 10.10 9.309 9.886 5,366,499 -0.27(-2.70%)
Oct 21, 2021 10.10 10.25 10.01 10.16 1,889,495 +0.16(+1.61%)
Oct 20, 2021 10.12 10.28 9.753 9.999 3,350,520 -0.38(-3.65%)
Oct 19, 2021 9.999 10.52 9.999 10.38 2,333,102 -0.20(-1.88%)
Oct 18, 2021 10.41 10.58 10.28 10.58 2,534,873 +0.27(+2.66%)
Oct 15, 2021 10.52 10.66 10.07 10.30 3,621,015 +0.18(+1.78%)
Oct 14, 2021 10.26 10.40 10.10 10.12 3,000,178 -0.44(-4.21%)
Oct 13, 2021 11.14 11.18 10.43 10.57 4,536,127 -0.75(-6.61%)
Oct 12, 2021 11.85 11.95 11.30 11.31 3,941,128 -0.70(-5.83%)
Oct 11, 2021 11.83 12.03 11.43 12.01 2,589,262 +0.13(+1.11%)
Oct 08, 2021 11.54 11.99 11.39 11.88 3,278,604 -0.35(-2.86%)
Oct 07, 2021 12.53 12.53 11.87 12.23 2,650,731 -0.14(-1.15%)
Oct 06, 2021 13.12 13.21 12.36 12.37 3,105,829 -0.53(-4.11%)
Oct 05, 2021 13.27 13.63 12.88 12.90 3,182,306 -0.23(-1.73%)
Oct 04, 2021 13.48 13.48 12.84 13.13 3,953,927 -0.28(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.