Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellar Africagold Inc
(TSV:
SPX
)
0.0100
-0.0050 (-33.33%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0650
0.0650
0.0600
0.0600
173,035
+0.00(+0.00%)
Apr 28, 2022
0.0600
0.0600
0.0600
0.0600
2,322
+0.00(+0.00%)
Apr 27, 2022
0.0600
0.0600
0.0600
0.0600
21,080
+0.00(+0.00%)
Apr 26, 2022
0.0600
0.0600
0.0600
0.0600
12,005
+0.00(+0.00%)
Apr 25, 2022
0.0650
0.0650
0.0600
0.0600
588,400
-0.01(-7.69%)
Apr 22, 2022
0.0600
0.0650
0.0600
0.0650
55,932
+0.01(+8.33%)
Apr 21, 2022
0.0600
0.0650
0.0600
0.0600
42,364
-0.01(-7.69%)
Apr 20, 2022
0.0650
0.0650
0.0650
0.0650
37,209
-0.01(-7.14%)
Apr 19, 2022
0.0700
0.0700
0.0700
0.0700
3,010
+0.00(+0.00%)
Apr 18, 2022
0.0700
0.0700
0.0700
0.0700
17,936
+0.01(+7.69%)
Apr 14, 2022
0.0650
0
+0.00(+0.00%)
Apr 13, 2022
0.0650
0.0700
0.0600
0.0650
391,738
+0.01(+8.33%)
Apr 12, 2022
0.0600
0.0600
0.0600
0.0600
96,436
+0.00(+0.00%)
Apr 11, 2022
0.0600
0.0600
0.0600
0.0600
85,352
+0.00(+0.00%)
Apr 08, 2022
0.0600
0.0600
0.0600
0.0600
152,752
+0.00(+0.00%)
Apr 06, 2022
0.0600
15
+0.00(+0.00%)
Apr 05, 2022
0.0600
0.0600
0.0550
0.0600
537,035
+0.00(+9.09%)
Apr 04, 2022
0.0550
0.0550
0.0550
0.0550
73,107
+0.00(+0.00%)
Apr 01, 2022
0.0650
0.0650
0.0550
0.0550
716,593
-0.01(-15.38%)
Mar 31, 2022
0.0650
0.0650
0.0650
0.0650
2,990
+0.01(+18.18%)
Mar 30, 2022
0.0700
0.0700
0.0550
0.0550
702,114
-0.01(-15.38%)
Mar 29, 2022
0.0650
0.0700
0.0650
0.0650
618,901
+0.01(+8.33%)
Mar 28, 2022
0.0550
0.0650
0.0550
0.0600
190,527
+0.00(+0.00%)
Mar 25, 2022
0.0500
0.0650
0.0500
0.0600
396,895
+0.01(+33.33%)
Mar 24, 2022
0.0450
0.0450
0.0450
0.0450
228,503
-0.01(-10.00%)
Mar 23, 2022
0.0500
0.0500
0.0500
0.0500
240,195
+0.00(+0.00%)
Mar 22, 2022
0.0500
0.0500
0.0500
0.0500
12,020
+0.00(+0.00%)
Mar 21, 2022
0.0500
0.0500
0.0500
0.0500
2,622
+0.00(+0.00%)
Mar 18, 2022
0.0500
0.0500
0.0500
0.0500
17,227
+0.00(+0.00%)
Mar 14, 2022
0.0500
702
-0.00(-9.09%)
Mar 11, 2022
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Mar 08, 2022
0.0550
669
+0.00(+10.00%)
Mar 07, 2022
0.0550
0.0550
0.0500
0.0500
55,342
+0.00(+0.00%)
Mar 03, 2022
0.0500
0
+0.01(+11.11%)
Mar 01, 2022
0.0450
50
-0.01(-10.00%)
Feb 28, 2022
0.0550
0.0550
0.0500
0.0500
27,050
+0.01(+11.11%)
Feb 25, 2022
0.0450
0.0450
0.0450
0.0450
9,501
-0.01(-10.00%)
Feb 24, 2022
0.0550
0.0550
0.0500
0.0500
10,327
+0.00(+0.00%)
Feb 23, 2022
0.0500
0.0500
0.0500
0.0500
125,310
-0.00(-9.09%)
Feb 22, 2022
0.0500
0.0550
0.0500
0.0550
132,811
+0.01(+22.22%)
Feb 18, 2022
0.0450
0
+0.00(+0.00%)
Feb 17, 2022
0.0450
0.0450
0.0450
0.0450
198,147
+0.00(+0.00%)
Feb 16, 2022
0.0400
0.0450
0.0400
0.0450
21,000
+0.00(+12.50%)
Feb 15, 2022
0.0450
0.0450
0.0400
0.0400
23,152
-0.00(-11.11%)
Feb 14, 2022
0.0400
0.0450
0.0400
0.0450
5,174
+0.00(+0.00%)
Feb 11, 2022
0.0400
0.0450
0.0400
0.0450
6,000
+0.01(+28.57%)
Feb 10, 2022
0.0400
0.0400
0.0350
0.0350
16,201
-0.00(-12.50%)
Feb 09, 2022
0.0400
0.0400
0.0400
0.0400
93,426
+0.00(+14.29%)
Feb 08, 2022
0.0450
0.0450
0.0350
0.0350
9,926
-0.00(-12.50%)
Feb 07, 2022
0.0400
0.0400
0.0350
0.0400
340,761
-0.00(-11.11%)
Feb 04, 2022
0.0450
0.0450
0.0450
0.0450
386,088
-0.01(-10.00%)
Feb 01, 2022
0.0500
6
+0.01(+11.11%)
Jan 31, 2022
0.0450
0.0450
0.0450
0.0450
11,200
+0.00(+12.50%)
Jan 28, 2022
0.0400
0.0400
0.0400
0.0400
1,100
-0.00(-11.11%)
Jan 26, 2022
0.0450
0
+0.00(+0.00%)
Jan 25, 2022
0.0450
0.0450
0.0450
0.0450
20,433
+0.00(+0.00%)
Jan 24, 2022
0.0450
0.0450
0.0450
0.0450
8,516
+0.00(+0.00%)
Jan 21, 2022
0.0450
0.0450
0.0400
0.0450
118,985
+0.00(+0.00%)
Jan 18, 2022
0.0450
342
+0.00(+12.50%)
Jan 17, 2022
0.0400
0.0400
0.0400
0.0400
2,000
-0.00(-11.11%)
Jan 14, 2022
0.0450
0.0450
0.0450
0.0450
9,010
+0.00(+0.00%)
Jan 13, 2022
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jan 10, 2022
0.0450
0
+0.00(+0.00%)
Jan 07, 2022
0.0450
0.0450
0.0450
0.0450
243,016
+0.00(+12.50%)
Jan 06, 2022
0.0450
0.0450
0.0400
0.0400
127,654
-0.00(-11.11%)
Jan 05, 2022
0.0450
0.0450
0.0450
0.0450
14,511
+0.00(+0.00%)
Jan 04, 2022
0.0450
0.0450
0.0450
0.0450
17,167
+0.00(+0.00%)
Dec 31, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 30, 2021
0.0450
0.0450
0.0450
0.0450
24,560
+0.00(+0.00%)
Dec 29, 2021
0.0500
0.0500
0.0450
0.0450
61,547
+0.00(+0.00%)
Dec 22, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 21, 2021
0.0450
0.0450
0.0450
0.0450
203,500
-0.01(-10.00%)
Dec 15, 2021
0.0500
0.0500
0.0500
640
+0.00(+0.00%)
Dec 13, 2021
0.0500
0.0500
0.0500
193
+0.00(+0.00%)
Dec 10, 2021
0.0550
0.0550
0.0500
0.0500
15,000
+0.00(+0.00%)
Dec 09, 2021
0.0500
0.0500
0.0500
0.0500
6,000
-0.00(-9.09%)
Dec 07, 2021
0.0550
0.0550
0.0550
100
+0.00(+0.00%)
Dec 06, 2021
0.0500
0.0550
0.0500
0.0550
105,233
+0.00(+10.00%)
Dec 03, 2021
0.0500
0.0500
0.0500
0.0500
3,605
+0.00(+0.00%)
Dec 02, 2021
0.0500
0.0550
0.0500
0.0500
161,200
+0.00(+0.00%)
Nov 29, 2021
0.0500
0.0500
0.0500
6
-0.00(-9.09%)
Nov 26, 2021
0.0550
0.0550
0.0550
0.0550
26,398
+0.00(+0.00%)
Nov 25, 2021
0.0550
0.0550
0.0550
0.0550
53,000
+0.00(+0.00%)
Nov 24, 2021
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+0.00%)
Nov 23, 2021
0.0600
0.0600
0.0550
0.0550
27,731
-0.00(-8.33%)
Nov 22, 2021
0.0600
0.0600
0.0600
0.0600
4,556
-0.01(-7.69%)
Nov 19, 2021
0.0600
0.0650
0.0550
0.0650
59,550
+0.01(+8.33%)
Nov 18, 2021
0.0600
0.0600
0.0600
0.0600
1,813
-0.01(-7.69%)
Nov 17, 2021
0.0550
0.0650
0.0550
0.0650
194,354
+0.01(+8.33%)
Nov 16, 2021
0.0550
0.0600
0.0550
0.0600
110,902
-0.01(-7.69%)
Nov 15, 2021
0.0550
0.0650
0.0550
0.0650
90,910
+0.01(+30.00%)
Nov 12, 2021
0.0500
0.0500
0.0500
0.0500
3,423
-0.00(-9.09%)
Nov 11, 2021
0.0550
0.0550
0.0550
0.0550
52,344
+0.00(+10.00%)
Nov 10, 2021
0.0500
0.0500
157,021
+0.00(+0.00%)
Nov 09, 2021
0.0500
0.0500
0.0500
0.0500
34,437
+0.00(+0.00%)
Nov 08, 2021
0.0500
0.0500
0.0500
0.0500
37,500
+0.00(+0.00%)
Nov 05, 2021
0.0600
0.0600
0.0500
0.0500
456,250
-0.00(-9.09%)
Nov 04, 2021
0.0650
0.0650
0.0550
0.0550
70,662
-0.00(-8.33%)
Nov 03, 2021
0.0650
0.0650
0.0550
0.0600
119,500
+0.00(+0.00%)
Nov 02, 2021
0.0550
0.0600
0.0550
0.0600
32,687
-0.01(-7.69%)
Nov 01, 2021
0.0600
0.0650
0.0550
0.0650
24,948
+0.01(+18.18%)
Oct 29, 2021
0.0600
0.0650
0.0550
0.0550
129,607
+0.00(+0.00%)
Oct 28, 2021
0.0600
0.0600
0.0550
0.0550
87,024
-0.00(-8.33%)
Oct 27, 2021
0.0600
0.0600
0.0550
0.0600
29,978
+0.00(+9.09%)
Oct 26, 2021
0.0600
0.0600
0.0550
0.0550
97,782
-0.00(-8.33%)
Oct 25, 2021
0.0450
0.0650
0.0450
0.0600
1,147,309
+0.01(+33.33%)
Oct 22, 2021
0.0450
0.0450
0.0450
0.0450
1,104
+0.00(+12.50%)
Oct 20, 2021
0.0400
0.0400
0.0400
1
-0.00(-11.11%)
Oct 18, 2021
0.0450
0.0450
0.0450
780
+0.00(+12.50%)
Oct 15, 2021
0.0450
0.0450
0.0400
0.0400
72,000
+0.00(+0.00%)
Oct 14, 2021
0.0400
0.0400
0.0400
0.0400
64,100
+0.00(+0.00%)
Oct 13, 2021
0.0450
0.0450
0.0400
0.0400
94,500
-0.00(-11.11%)
Oct 12, 2021
0.0400
0.0450
0.0400
0.0450
79,501
+0.00(+12.50%)
Oct 08, 2021
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Oct 07, 2021
0.0450
0.0450
0.0400
0.0450
11,100
+0.00(+0.00%)
Oct 06, 2021
0.0450
0.0450
0.0450
0.0450
41,000
+0.00(+12.50%)
Oct 05, 2021
0.0400
0.0400
0.0400
0.0400
2,800
-0.00(-11.11%)
Sep 30, 2021
0.0450
0.0450
0.0450
450
+0.00(+0.00%)
Sep 28, 2021
0.0450
0.0450
0.0450
110
+0.00(+0.00%)
Sep 24, 2021
0.0450
0.0450
0.0450
320
-0.01(-10.00%)
Sep 23, 2021
0.0500
0.0500
0.0500
0.0500
6,000
+0.01(+11.11%)
Sep 21, 2021
0.0450
0.0450
0.0450
175
-0.01(-10.00%)
Sep 17, 2021
0.0500
0.0500
0.0500
970
+0.00(+0.00%)
Sep 16, 2021
0.0400
0.0500
0.0400
0.0500
2,020
+0.00(+0.00%)
Sep 14, 2021
0.0500
0.0500
0.0500
423
+0.01(+11.11%)
Sep 13, 2021
0.0450
0.0450
0.0450
0.0450
10,080
+0.00(+0.00%)
Sep 10, 2021
0.0450
0.0450
0.0450
0.0450
84,133
+0.00(+0.00%)
Sep 09, 2021
0.0450
0.0450
0.0450
0.0450
26,950
+0.00(+0.00%)
Sep 08, 2021
0.0450
0.0450
0.0450
0.0450
10,580
+0.00(+0.00%)
Sep 07, 2021
0.0450
0.0450
0.0450
0.0450
1,576
+0.00(+0.00%)
Sep 03, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 02, 2021
0.0450
0.0450
0.0400
0.0450
34,532
+0.00(+12.50%)
Sep 01, 2021
0.0400
0.0400
0.0400
0.0400
1,874
-0.00(-11.11%)
Aug 31, 2021
0.0450
0.0450
0.0450
0.0450
25,714
+0.00(+12.50%)
Aug 30, 2021
0.0450
0.0450
0.0400
0.0400
4,061
-0.00(-11.11%)
Aug 27, 2021
0.0450
0.0450
0.0450
0.0450
31,000
+0.00(+0.00%)
Aug 25, 2021
0.0450
0.0450
0.0450
35
+0.00(+0.00%)
Aug 24, 2021
0.0400
0.0450
0.0400
0.0450
8,706
+0.00(+0.00%)
Aug 23, 2021
0.0450
0.0450
0.0450
0.0450
10,915
+0.00(+0.00%)
Aug 20, 2021
0.0450
0.0450
0.0450
0.0450
14,956
+0.00(+0.00%)
Aug 19, 2021
0.0450
0.0450
0.0450
0.0450
3,207
-0.01(-10.00%)
Aug 18, 2021
0.0500
0.0500
0.0500
0.0500
1,401
+0.01(+11.11%)
Aug 17, 2021
0.0500
0.0500
0.0450
0.0450
251,049
-0.01(-10.00%)
Aug 16, 2021
0.0500
0.0500
0.0450
0.0500
41,818
-0.00(-9.09%)
Aug 12, 2021
0.0550
0.0550
0.0550
600
+0.00(+0.00%)
Aug 11, 2021
0.0500
0.0550
0.0500
0.0550
149,340
+0.01(+22.22%)
Aug 10, 2021
0.0450
0.0450
0.0450
0.0450
45,900
+0.00(+0.00%)
Aug 09, 2021
0.0450
0.0450
0.0450
0.0450
5,155
+0.00(+0.00%)
Aug 05, 2021
0.0450
0.0450
0.0450
582
+0.00(+0.00%)
Aug 04, 2021
0.0450
0.0450
0.0450
0.0450
35,930
-0.01(-10.00%)
Jul 30, 2021
0.0500
0.0500
0.0500
2,142
+0.01(+11.11%)
Jul 27, 2021
0.0450
0.0450
0.0450
0.0450
1,107
-0.01(-10.00%)
Jul 26, 2021
0.0450
0.0500
0.0450
0.0500
140,895
+0.00(+0.00%)
Jul 23, 2021
0.0500
0.0500
0.0500
0.0500
8,500
+0.00(+0.00%)
Jul 22, 2021
0.0500
0.0500
0.0500
0.0500
20,400
+0.00(+0.00%)
Jul 21, 2021
0.0500
0.0500
0.0500
0.0500
2,513
+0.00(+0.00%)
Jul 16, 2021
0.0500
0.0500
0.0500
16
+0.00(+0.00%)
Jul 14, 2021
0.0500
0.0500
0.0500
80
+0.00(+0.00%)
Jul 13, 2021
0.0500
0.0500
0.0500
0.0500
44,302
+0.00(+0.00%)
Jul 12, 2021
0.0600
0.0600
0.0500
0.0500
23,959
-0.00(-9.09%)
Jul 08, 2021
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Jul 06, 2021
0.0600
0.0600
0.0600
153
+0.00(+0.00%)
Jul 02, 2021
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Jun 30, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 29, 2021
0.0500
0.0500
0.0450
0.0500
59,626
+0.00(+0.00%)
Jun 28, 2021
0.0500
0.0500
0.0500
0.0500
516,900
+0.00(+0.00%)
Jun 25, 2021
0.0500
0.0500
0.0500
0.0500
162,102
+0.00(+0.00%)
Jun 18, 2021
0.0500
0.0500
0.0500
0
-0.02(-28.57%)
Jun 15, 2021
0.0700
0.0700
0.0700
400
+0.00(+0.00%)
Jun 14, 2021
0.0700
0.0700
0.0700
0.0700
16,500
+0.01(+7.69%)
Jun 10, 2021
0.0650
0.0650
0.0650
5
-0.01(-7.14%)
Jun 09, 2021
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Jun 08, 2021
0.0700
0.0700
0.0650
0.0650
25,000
-0.01(-7.14%)
Jun 07, 2021
0.0650
0.0700
0.0650
0.0700
72,310
+0.01(+16.67%)
Jun 04, 2021
0.0700
0.0700
0.0600
0.0600
256,000
-0.01(-7.69%)
Jun 03, 2021
7.000
0.0750
0.0650
0.0650
26,010,300
+0.01(+8.33%)
Jun 02, 2021
0.0600
0.0600
0.0600
0.0600
4,114
-0.01(-7.69%)
Jun 01, 2021
0.0700
0.0700
0.0650
0.0650
43,810
+0.00(+0.00%)
May 31, 2021
0.0650
0.0650
0.0650
0.0650
12,000
+0.00(+0.00%)
May 28, 2021
0.0650
0.0650
0.0650
0.0650
2,200
+0.00(+0.00%)
May 27, 2021
0.0600
0.0650
0.0600
0.0650
6,640
+0.01(+8.33%)
May 26, 2021
0.0600
0.0600
0.0600
0.0600
37,550
-0.01(-7.69%)
May 25, 2021
0.0650
0.0650
0.0650
0.0650
121,100
-0.01(-7.14%)
May 21, 2021
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 20, 2021
0.0700
0.0700
0.0700
0.0700
8,092
-0.00(-6.67%)
May 17, 2021
0.0750
0.0750
0.0750
500
+0.00(+7.14%)
May 14, 2021
0.0700
0.0700
0.0700
0.0700
42,100
+0.00(+0.00%)
May 13, 2021
0.0750
0.0750
0.0700
0.0700
3,000
-0.00(-6.67%)
May 12, 2021
0.0750
0.0750
0.0750
0.0750
1,802
+0.00(+0.00%)
May 11, 2021
0.0800
0.0800
0.0750
0.0750
56,000
+0.00(+0.00%)
May 10, 2021
0.0800
0.0800
0.0700
0.0750
28,701
+0.00(+0.00%)
May 07, 2021
0.0750
0.0750
0.0750
0.0750
32,750
+0.00(+0.00%)
May 06, 2021
0.0750
0.0800
0.0750
0.0750
26,000
+0.00(+7.14%)
May 05, 2021
0.0700
0.0700
0.0700
0.0700
10,100
-0.00(-6.67%)
May 04, 2021
0.0800
0.0800
0.0750
0.0750
29,411
+0.00(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.