Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flora Growth Corp (NQ: FLGC )

1.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.200 4.286 4.000 4.286 32,032 +0.22(+5.46%)
Apr 27, 2023 4.200 4.420 4.000 4.064 23,878 -0.14(-3.24%)
Apr 26, 2023 4.448 4.622 3.900 4.200 57,050 -0.18(-4.11%)
Apr 25, 2023 4.200 4.380 4.000 4.380 45,260 +0.03(+0.74%)
Apr 24, 2023 4.400 4.400 4.220 4.348 14,990 -0.05(-1.18%)
Apr 21, 2023 4.600 4.762 4.320 4.400 36,506 -0.10(-2.27%)
Apr 20, 2023 4.800 4.780 4.400 4.502 26,879 -0.17(-3.56%)
Apr 19, 2023 4.964 5.200 4.600 4.668 27,868 -0.33(-6.64%)
Apr 18, 2023 4.760 5.200 4.650 5.000 26,251 +0.24(+5.13%)
Apr 17, 2023 4.960 5.000 4.650 4.756 19,446 -0.19(-3.88%)
Apr 14, 2023 5.200 5.400 4.900 4.948 19,222 +0.05(+0.94%)
Apr 13, 2023 4.888 5.400 4.796 4.902 39,641 +0.10(+2.13%)
Apr 12, 2023 4.616 4.944 4.502 4.800 39,079 +0.20(+4.39%)
Apr 11, 2023 4.600 4.880 4.480 4.598 41,333 -0.00(-0.04%)
Apr 10, 2023 4.800 4.944 4.600 4.600 22,850 -0.16(-3.44%)
Apr 06, 2023 5.000 5.130 4.600 4.764 22,123 -0.04(-0.75%)
Apr 05, 2023 5.100 5.278 4.600 4.800 34,095 -0.30(-5.88%)
Apr 04, 2023 5.308 5.680 4.900 5.100 43,586 -0.16(-3.00%)
Apr 03, 2023 6.030 6.030 4.842 5.258 108,635 -0.62(-10.52%)
Mar 31, 2023 5.200 5.980 4.800 5.876 300,059 +0.88(+17.52%)
Mar 30, 2023 4.328 5.000 4.328 5.000 85,260 +0.60(+13.64%)
Mar 29, 2023 4.600 4.600 4.200 4.400 55,812 -0.02(-0.45%)
Mar 28, 2023 4.622 4.760 4.420 4.420 31,159 -0.22(-4.66%)
Mar 27, 2023 4.650 4.750 4.560 4.636 40,546 +0.04(+0.78%)
Mar 24, 2023 4.980 5.000 4.402 4.600 130,144 -1.00(-17.86%)
Mar 23, 2023 5.400 5.760 5.178 5.600 210,546 +0.21(+3.82%)
Mar 22, 2023 6.000 6.200 5.044 5.394 85,511 -0.67(-11.08%)
Mar 21, 2023 6.600 6.700 6.022 6.066 50,444 -0.64(-9.57%)
Mar 20, 2023 6.830 6.980 6.522 6.708 6,865 -0.19(-2.78%)
Mar 17, 2023 6.626 6.900 6.400 6.900 31,192 +0.10(+1.47%)
Mar 16, 2023 6.538 7.100 6.454 6.800 16,236 +0.13(+2.01%)
Mar 15, 2023 6.600 7.000 6.360 6.666 24,453 -0.14(-2.09%)
Mar 14, 2023 6.668 7.200 6.602 6.808 11,654 +0.15(+2.31%)
Mar 13, 2023 6.400 7.000 6.200 6.654 25,306 -0.35(-5.00%)
Mar 10, 2023 7.600 7.622 6.900 7.004 31,020 -0.60(-7.84%)
Mar 09, 2023 7.640 7.800 7.204 7.600 23,138 +0.00(+0.00%)
Mar 08, 2023 8.000 8.200 7.600 7.600 7,157 -0.20(-2.56%)
Mar 07, 2023 8.400 8.400 7.502 7.800 13,044 -0.40(-4.88%)
Mar 06, 2023 8.200 8.398 7.806 8.200 11,288 +0.00(+0.00%)
Mar 03, 2023 8.260 8.400 7.682 8.200 13,135 -0.05(-0.61%)
Mar 02, 2023 8.000 8.568 8.000 8.250 7,022 -0.03(-0.34%)
Mar 01, 2023 9.000 9.000 7.800 8.278 17,734 -0.52(-5.93%)
Feb 28, 2023 7.400 8.800 7.292 8.800 43,041 +1.40(+18.92%)
Feb 27, 2023 7.000 7.400 7.020 7.400 15,603 +0.10(+1.37%)
Feb 24, 2023 7.600 8.000 7.000 7.300 29,423 -0.34(-4.40%)
Feb 23, 2023 8.000 8.200 7.502 7.636 19,010 -0.42(-5.26%)
Feb 22, 2023 8.000 8.260 7.802 8.060 18,328 -0.31(-3.66%)
Feb 21, 2023 8.800 9.000 8.000 8.366 28,265 -0.23(-2.72%)
Feb 17, 2023 9.340 9.398 8.282 8.600 29,642 -0.60(-6.52%)
Feb 16, 2023 9.168 9.600 9.168 9.200 68,359 +0.00(+0.00%)
Feb 15, 2023 7.980 9.174 7.660 9.200 144,489 +1.00(+12.20%)
Feb 14, 2023 7.150 8.300 7.090 8.200 74,087 +0.83(+11.23%)
Feb 13, 2023 7.200 7.600 7.000 7.372 41,831 +0.17(+2.39%)
Feb 10, 2023 6.800 7.400 6.502 7.200 80,755 +0.23(+3.30%)
Feb 09, 2023 7.000 7.320 6.620 6.970 46,649 -0.19(-2.65%)
Feb 08, 2023 7.164 7.350 6.700 7.160 38,803 +0.39(+5.73%)
Feb 07, 2023 6.800 7.202 6.552 6.772 71,747 -0.30(-4.30%)
Feb 06, 2023 8.400 8.400 6.704 7.076 134,571 -1.06(-13.07%)
Feb 03, 2023 8.024 8.160 7.240 8.140 90,802 +0.19(+2.39%)
Feb 02, 2023 7.796 8.162 7.200 7.950 181,026 -0.23(-2.76%)
Feb 01, 2023 5.956 11.90 5.552 8.176 2,086,064 +2.34(+40.00%)
Jan 31, 2023 5.820 6.000 5.400 5.840 113,147 -0.16(-2.67%)
Jan 30, 2023 6.000 6.500 5.810 6.000 547,077 +0.70(+13.21%)
Jan 27, 2023 5.298 5.400 5.204 5.300 27,445 +0.00(+0.00%)
Jan 26, 2023 5.400 5.500 5.050 5.300 45,675 -0.04(-0.75%)
Jan 25, 2023 5.300 5.400 5.172 5.340 40,604 +0.04(+0.75%)
Jan 24, 2023 5.800 5.760 5.052 5.300 37,480 -0.21(-3.81%)
Jan 23, 2023 5.250 5.600 5.050 5.510 124,836 +0.31(+5.96%)
Jan 20, 2023 5.200 5.200 4.680 5.200 64,128 +0.40(+8.33%)
Jan 19, 2023 4.600 4.840 4.598 4.800 39,458 +0.02(+0.46%)
Jan 18, 2023 4.600 4.780 4.576 4.778 72,526 +0.18(+3.87%)
Jan 17, 2023 4.350 4.600 4.312 4.600 79,918 +0.33(+7.68%)
Jan 13, 2023 4.298 4.376 3.990 4.272 82,567 +0.27(+6.80%)
Jan 12, 2023 4.000 4.400 3.990 4.000 156,344 +0.10(+2.56%)
Jan 11, 2023 5.000 5.040 3.826 3.900 147,032 -0.90(-18.75%)
Jan 10, 2023 4.806 4.996 4.560 4.800 23,858 -0.09(-1.80%)
Jan 09, 2023 5.400 5.400 4.622 4.888 33,496 -0.21(-4.16%)
Jan 06, 2023 5.000 5.150 4.660 5.100 30,307 +0.13(+2.66%)
Jan 05, 2023 5.000 5.200 4.730 4.968 27,341 -0.03(-0.64%)
Jan 04, 2023 5.100 5.100 4.700 5.000 19,273 +0.20(+4.17%)
Jan 03, 2023 5.000 5.290 4.494 4.800 38,823 +0.25(+5.45%)
Dec 30, 2022 4.702 4.976 4.406 4.552 45,600 -0.15(-3.19%)
Dec 29, 2022 4.620 4.954 4.224 4.702 29,909 +0.32(+7.35%)
Dec 28, 2022 4.600 4.736 4.200 4.380 41,888 -0.36(-7.52%)
Dec 27, 2022 5.200 5.400 4.240 4.736 89,638 -0.12(-2.43%)
Dec 23, 2022 4.908 5.190 4.796 4.854 14,974 -0.23(-4.45%)
Dec 22, 2022 5.400 5.400 4.652 5.080 22,699 -0.12(-2.31%)
Dec 21, 2022 5.000 5.200 4.782 5.200 18,802 +0.32(+6.64%)
Dec 20, 2022 5.000 5.232 4.600 4.876 30,288 -0.28(-5.50%)
Dec 19, 2022 5.250 5.400 5.002 5.160 32,047 -0.19(-3.62%)
Dec 16, 2022 5.594 5.646 4.980 5.354 46,413 -0.20(-3.53%)
Dec 15, 2022 5.600 5.800 5.000 5.550 62,302 +0.05(+0.91%)
Dec 14, 2022 6.000 6.100 5.378 5.500 48,239 -0.30(-5.17%)
Dec 13, 2022 6.000 6.200 5.490 5.800 65,532 -0.16(-2.68%)
Dec 12, 2022 7.200 7.220 5.700 5.960 97,327 -0.99(-14.29%)
Dec 09, 2022 8.000 8.000 6.898 6.954 110,561 -1.94(-21.85%)
Dec 08, 2022 8.820 9.398 8.820 8.898 12,586 -0.06(-0.69%)
Dec 07, 2022 9.050 9.400 8.830 8.960 15,429 -0.60(-6.24%)
Dec 06, 2022 9.200 9.800 9.100 9.556 12,783 +0.22(+2.38%)
Dec 05, 2022 9.000 9.600 8.800 9.334 31,389 +0.53(+6.07%)
Dec 02, 2022 9.660 10.20 8.700 8.800 50,337 -0.86(-8.92%)
Dec 01, 2022 10.00 10.20 9.200 9.662 14,325 +0.46(+5.02%)
Nov 30, 2022 10.50 10.57 9.200 9.200 31,335 -1.20(-11.54%)
Nov 29, 2022 10.60 10.60 9.132 10.40 23,505 +0.76(+7.93%)
Nov 28, 2022 10.00 10.80 9.636 9.636 31,990 -0.36(-3.62%)
Nov 25, 2022 9.600 10.50 9.396 9.998 18,390 +0.60(+6.43%)
Nov 23, 2022 8.800 9.400 8.422 9.394 25,722 +0.99(+11.81%)
Nov 22, 2022 8.400 9.000 8.200 8.402 21,102 +0.06(+0.74%)
Nov 21, 2022 8.400 8.600 7.336 8.340 33,468 +0.34(+4.25%)
Nov 18, 2022 9.000 9.060 8.000 8.000 51,737 -1.02(-11.33%)
Nov 17, 2022 9.000 10.00 8.800 9.022 37,015 -0.18(-1.93%)
Nov 16, 2022 11.08 11.18 9.200 9.200 91,988 -1.30(-12.38%)
Nov 15, 2022 10.92 11.00 10.25 10.50 18,894 +0.10(+0.96%)
Nov 14, 2022 11.60 11.80 10.30 10.40 28,601 -1.09(-9.52%)
Nov 11, 2022 10.95 11.49 10.66 11.49 19,695 +0.54(+4.97%)
Nov 10, 2022 10.20 10.95 10.02 10.95 18,500 +0.94(+9.39%)
Nov 09, 2022 10.00 11.09 10.00 10.01 16,125 +0.01(+0.10%)
Nov 08, 2022 10.20 11.00 10.00 10.00 11,843 -0.18(-1.81%)
Nov 07, 2022 10.40 10.56 10.00 10.18 32,478 -0.22(-2.08%)
Nov 04, 2022 11.40 11.40 10.40 10.40 26,819 -0.54(-4.92%)
Nov 03, 2022 11.00 11.10 10.46 10.94 20,093 +0.34(+3.19%)
Nov 02, 2022 12.20 12.20 10.60 10.60 19,400 -1.07(-9.18%)
Nov 01, 2022 12.80 12.83 11.67 11.67 11,806 -0.73(-5.87%)
Oct 31, 2022 11.60 12.80 11.40 12.40 15,056 +0.84(+7.27%)
Oct 28, 2022 11.60 11.60 11.00 11.56 15,823 -0.22(-1.83%)
Oct 27, 2022 12.90 13.00 11.65 11.78 14,175 -1.12(-8.71%)
Oct 26, 2022 12.00 13.00 11.80 12.90 13,582 +0.89(+7.41%)
Oct 25, 2022 11.00 12.16 10.44 12.01 32,594 +1.57(+15.04%)
Oct 24, 2022 11.08 11.50 10.44 10.44 23,715 -0.34(-3.17%)
Oct 21, 2022 10.40 10.97 10.40 10.78 17,094 +0.38(+3.65%)
Oct 20, 2022 11.20 11.58 10.02 10.40 44,551 -0.80(-7.13%)
Oct 19, 2022 11.43 12.00 11.20 11.20 9,786 -0.30(-2.59%)
Oct 18, 2022 12.00 12.20 11.42 11.50 14,177 -0.32(-2.72%)
Oct 17, 2022 12.00 12.00 11.40 11.82 14,996 +0.56(+4.97%)
Oct 14, 2022 11.79 12.00 11.26 11.26 9,124 -0.33(-2.81%)
Oct 13, 2022 11.40 11.60 10.80 11.59 33,793 -0.21(-1.81%)
Oct 12, 2022 12.33 12.45 11.12 11.80 25,354 -0.29(-2.38%)
Oct 11, 2022 12.00 12.42 11.00 12.09 45,997 -0.50(-3.99%)
Oct 10, 2022 13.60 13.60 12.40 12.59 20,407 -1.07(-7.82%)
Oct 07, 2022 16.40 16.40 13.34 13.66 44,400 -1.94(-12.45%)
Oct 06, 2022 13.80 16.00 13.00 15.60 96,331 +2.20(+16.42%)
Oct 05, 2022 14.29 14.40 13.20 13.40 14,210 -1.20(-8.22%)
Oct 04, 2022 13.80 15.00 13.60 14.60 17,010 +1.02(+7.54%)
Oct 03, 2022 14.24 14.24 13.00 13.58 32,374 -0.54(-3.81%)
Sep 30, 2022 13.80 14.70 13.20 14.11 23,154 +0.41(+3.01%)
Sep 29, 2022 14.80 14.80 12.83 13.70 30,547 -1.30(-8.65%)
Sep 28, 2022 15.60 16.00 13.80 15.00 29,431 +0.38(+2.57%)
Sep 27, 2022 16.60 16.60 14.02 14.62 25,305 -1.28(-8.04%)
Sep 26, 2022 17.60 17.75 15.80 15.90 26,863 -1.70(-9.68%)
Sep 23, 2022 18.16 18.80 17.60 17.61 16,041 -0.64(-3.51%)
Sep 22, 2022 20.00 20.00 17.60 18.25 10,477 -1.56(-7.88%)
Sep 21, 2022 19.00 20.40 19.00 19.81 11,370 +1.45(+7.90%)
Sep 20, 2022 20.00 20.60 18.00 18.36 17,170 -1.64(-8.22%)
Sep 19, 2022 20.00 20.40 19.20 20.00 13,417 -0.40(-1.96%)
Sep 16, 2022 22.40 22.80 20.20 20.40 17,003 -2.80(-12.07%)
Sep 15, 2022 20.20 23.20 20.00 23.20 25,522 +3.32(+16.71%)
Sep 14, 2022 22.00 22.80 19.04 19.88 26,083 -2.12(-9.65%)
Sep 13, 2022 25.20 25.20 20.40 22.00 36,048 -3.00(-12.00%)
Sep 12, 2022 22.00 25.40 21.60 25.00 45,928 +3.00(+13.64%)
Sep 09, 2022 19.80 22.00 19.60 22.00 33,281 +2.00(+10.00%)
Sep 08, 2022 16.75 20.20 16.60 20.00 24,111 +2.24(+12.61%)
Sep 07, 2022 16.20 17.76 15.40 17.76 11,351 +1.91(+12.02%)
Sep 06, 2022 16.00 17.00 15.00 15.85 15,712 -0.01(-0.08%)
Sep 02, 2022 16.20 16.80 15.60 15.87 12,069 -0.98(-5.80%)
Sep 01, 2022 17.60 17.60 15.00 16.84 19,638 -0.96(-5.40%)
Aug 31, 2022 16.49 17.80 15.60 17.80 14,402 +1.80(+11.27%)
Aug 30, 2022 17.00 18.00 16.00 16.00 13,092 -0.81(-4.84%)
Aug 29, 2022 16.80 17.20 16.20 16.81 12,378 -0.29(-1.67%)
Aug 26, 2022 18.00 18.00 17.03 17.10 14,407 -0.90(-5.00%)
Aug 25, 2022 17.60 18.00 16.40 18.00 23,296 +0.44(+2.53%)
Aug 24, 2022 19.80 19.80 17.20 17.56 33,165 -2.05(-10.44%)
Aug 23, 2022 20.40 20.95 19.00 19.60 29,780 -0.40(-1.99%)
Aug 22, 2022 19.60 20.60 18.40 20.00 32,050 +0.34(+1.71%)
Aug 19, 2022 18.80 19.74 16.41 19.66 37,760 +0.69(+3.63%)
Aug 18, 2022 18.90 19.20 18.00 18.98 26,456 +0.27(+1.43%)
Aug 17, 2022 17.60 18.74 17.20 18.71 44,085 +1.14(+6.51%)
Aug 16, 2022 17.92 18.40 16.40 17.56 43,378 +0.36(+2.12%)
Aug 15, 2022 15.80 17.80 15.60 17.20 52,513 +1.62(+10.40%)
Aug 12, 2022 14.85 15.86 14.80 15.58 20,642 +0.73(+4.92%)
Aug 11, 2022 15.60 16.80 14.82 14.85 41,692 -0.75(-4.81%)
Aug 10, 2022 14.40 15.60 14.10 15.60 21,107 +1.67(+12.02%)
Aug 09, 2022 15.00 15.00 13.61 13.93 16,651 -1.27(-8.38%)
Aug 08, 2022 14.60 15.40 14.40 15.20 49,984 +0.73(+5.02%)
Aug 05, 2022 14.80 14.80 14.00 14.47 12,623 +0.10(+0.67%)
Aug 04, 2022 15.20 15.30 14.00 14.38 25,253 -0.42(-2.85%)
Aug 03, 2022 13.78 18.20 13.50 14.80 103,894 +1.20(+8.82%)
Aug 02, 2022 12.80 13.60 12.80 13.60 20,640 +1.01(+8.06%)
Aug 01, 2022 12.80 13.19 12.40 12.59 11,429 -0.15(-1.19%)
Jul 29, 2022 13.00 13.20 12.40 12.74 10,964 -0.06(-0.48%)
Jul 28, 2022 12.20 12.80 11.80 12.80 19,669 +0.74(+6.12%)
Jul 27, 2022 12.00 12.56 11.72 12.06 38,359 -0.14(-1.13%)
Jul 26, 2022 12.80 13.00 12.20 12.20 20,425 -0.80(-6.15%)
Jul 25, 2022 13.00 13.60 12.82 13.00 13,476 -0.20(-1.52%)
Jul 22, 2022 13.96 13.96 13.20 13.20 19,863 -0.40(-2.96%)
Jul 21, 2022 13.71 14.00 13.60 13.60 18,163 -0.26(-1.86%)
Jul 20, 2022 13.28 14.16 13.20 13.86 31,569 +0.67(+5.05%)
Jul 19, 2022 13.20 14.00 12.86 13.19 24,758 +0.20(+1.51%)
Jul 18, 2022 13.60 14.20 12.80 13.00 34,953 -0.23(-1.71%)
Jul 15, 2022 14.40 14.40 13.22 13.22 34,999 -1.08(-7.52%)
Jul 14, 2022 13.40 14.60 13.40 14.30 67,997 +0.95(+7.15%)
Jul 13, 2022 14.20 14.20 13.35 13.35 15,686 -0.53(-3.85%)
Jul 12, 2022 13.80 14.20 13.40 13.88 16,220 +0.23(+1.66%)
Jul 11, 2022 14.40 14.70 13.65 13.65 23,816 -0.75(-5.18%)
Jul 08, 2022 13.14 14.60 13.00 14.40 41,401 +1.20(+9.09%)
Jul 07, 2022 12.80 13.40 12.80 13.20 33,003 -0.10(-0.74%)
Jul 06, 2022 13.45 13.60 12.80 13.30 84,822 +0.30(+2.29%)
Jul 05, 2022 13.00 13.40 12.28 13.00 29,536 -0.19(-1.43%)
Jul 01, 2022 13.00 13.40 12.46 13.19 14,270 +0.99(+8.10%)
Jun 30, 2022 12.40 13.20 12.20 12.20 17,847 -0.34(-2.71%)
Jun 29, 2022 14.00 14.00 12.54 12.54 18,403 -1.26(-9.13%)
Jun 28, 2022 14.40 14.40 13.80 13.80 16,317 -0.54(-3.77%)
Jun 27, 2022 14.40 14.80 14.00 14.34 20,352 -0.26(-1.78%)
Jun 24, 2022 14.20 15.20 14.00 14.60 40,336 +0.20(+1.39%)
Jun 23, 2022 14.00 14.40 13.80 14.40 79,189 +0.27(+1.94%)
Jun 22, 2022 14.80 15.00 13.80 14.13 43,273 -1.07(-7.07%)
Jun 21, 2022 15.00 15.40 14.60 15.20 37,760 +0.39(+2.63%)
Jun 17, 2022 13.00 15.39 12.80 14.81 197,367 +1.82(+13.99%)
Jun 16, 2022 14.11 19.15 12.20 12.99 435,997 -1.01(-7.20%)
Jun 15, 2022 14.05 14.05 13.00 14.00 15,380 +0.10(+0.73%)
Jun 14, 2022 13.80 14.15 13.52 13.90 25,849 +0.27(+1.97%)
Jun 13, 2022 14.80 14.90 13.14 13.63 27,182 -1.38(-9.19%)
Jun 10, 2022 15.20 16.00 14.45 15.01 16,242 -0.47(-3.04%)
Jun 09, 2022 17.00 17.00 15.22 15.48 51,047 -1.52(-8.94%)
Jun 08, 2022 17.80 18.00 16.70 17.00 33,724 -0.71(-3.99%)
Jun 07, 2022 18.40 18.40 16.40 17.71 38,938 +0.11(+0.60%)
Jun 06, 2022 18.20 18.80 17.40 17.60 23,902 -0.24(-1.35%)
Jun 03, 2022 18.60 19.00 17.60 17.84 34,266 -0.96(-5.11%)
Jun 02, 2022 18.00 19.00 18.00 18.80 21,500 +0.80(+4.44%)
Jun 01, 2022 20.80 21.00 17.60 18.00 40,955 -2.00(-10.00%)
May 31, 2022 20.00 21.00 19.60 20.00 48,296 +0.20(+1.01%)
May 27, 2022 20.00 20.60 19.50 19.80 39,822 -0.18(-0.90%)
May 26, 2022 19.40 20.60 19.20 19.98 26,303 +0.58(+2.99%)
May 25, 2022 19.60 19.61 19.00 19.40 27,765 -0.20(-1.03%)
May 24, 2022 20.80 21.40 19.20 19.60 28,086 -1.80(-8.40%)
May 23, 2022 22.20 22.60 20.40 21.40 22,158 +0.40(+1.90%)
May 20, 2022 24.80 25.40 20.00 21.00 76,808 -4.00(-16.00%)
May 19, 2022 24.20 26.00 23.80 25.00 21,550 +1.00(+4.17%)
May 18, 2022 26.00 26.00 23.20 24.00 23,011 -2.20(-8.40%)
May 17, 2022 25.20 26.40 25.20 26.20 5,821 +1.20(+4.80%)
May 16, 2022 25.60 26.40 24.50 25.00 21,799 -1.00(-3.85%)
May 13, 2022 25.00 26.90 24.79 26.00 21,418 +1.60(+6.56%)
May 12, 2022 23.60 25.20 22.00 24.40 17,894 +0.80(+3.39%)
May 11, 2022 25.80 26.78 23.40 23.60 33,059 -2.40(-9.23%)
May 10, 2022 25.60 28.00 24.60 26.00 30,900 -0.20(-0.76%)
May 09, 2022 28.20 28.78 26.20 26.20 27,976 -2.80(-9.66%)
May 06, 2022 29.60 30.40 27.40 29.00 21,550 -0.20(-0.68%)
May 05, 2022 31.20 31.20 29.00 29.20 16,037 -2.00(-6.41%)
May 04, 2022 31.80 32.60 29.60 31.20 29,587 -0.60(-1.89%)
May 03, 2022 31.80 32.60 31.02 31.80 15,241 +0.40(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.