Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4580 +0.0280 (+6.51%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4070 0.4149 0.3912 0.4000 314,666 -0.01(-1.60%)
Mar 27, 2024 0.4080 0.4090 0.3751 0.4065 352,557 +0.01(+1.88%)
Mar 26, 2024 0.4000 0.4354 0.3530 0.3990 1,024,521 -0.00(-0.25%)
Mar 25, 2024 0.3900 0.4169 0.3760 0.4000 545,218 +0.02(+6.38%)
Mar 22, 2024 0.3480 0.3800 0.3400 0.3760 1,158,120 +0.04(+10.59%)
Mar 21, 2024 0.3426 0.3570 0.3263 0.3400 421,417 -0.00(-1.31%)
Mar 20, 2024 0.3800 0.4760 0.3101 0.3445 2,440,360 -0.03(-8.91%)
Mar 19, 2024 0.3560 0.4300 0.3400 0.3782 1,625,520 +0.04(+11.56%)
Mar 18, 2024 0.3500 0.3699 0.3350 0.3390 901,822 +0.01(+4.47%)
Mar 15, 2024 0.3478 0.3478 0.3245 0.3245 158,577 -0.01(-3.54%)
Mar 14, 2024 0.3300 0.3430 0.3300 0.3364 180,911 +0.00(+1.02%)
Mar 13, 2024 0.3300 0.3365 0.3251 0.3330 128,158 +0.01(+2.43%)
Mar 12, 2024 0.3342 0.3490 0.3237 0.3251 540,187 -0.01(-2.23%)
Mar 11, 2024 0.3400 0.3495 0.3300 0.3325 157,732 -0.00(-0.18%)
Mar 08, 2024 0.3257 0.3495 0.3231 0.3331 214,012 +0.00(+0.94%)
Mar 07, 2024 0.3300 0.3398 0.3201 0.3300 280,327 +0.00(+0.49%)
Mar 06, 2024 0.3390 0.3394 0.3240 0.3284 236,229 -0.01(-2.06%)
Mar 05, 2024 0.3330 0.3499 0.3222 0.3353 213,801 -0.01(-3.93%)
Mar 04, 2024 0.3500 0.3650 0.3350 0.3490 466,981 -0.00(-0.29%)
Mar 01, 2024 0.3675 0.3675 0.3333 0.3500 334,985 +0.01(+1.57%)
Feb 29, 2024 0.3550 0.4062 0.3400 0.3446 862,029 -0.00(-1.26%)
Feb 28, 2024 0.3400 0.4999 0.3300 0.3490 3,912,589 +0.01(+1.99%)
Feb 27, 2024 0.3649 0.3699 0.3241 0.3422 451,269 -0.01(-1.95%)
Feb 26, 2024 0.3190 0.3500 0.3003 0.3490 1,098,279 +0.05(+15.18%)
Feb 23, 2024 0.2800 0.3200 0.2740 0.3030 1,605,567 +0.03(+12.22%)
Feb 22, 2024 0.2890 0.2899 0.2700 0.2700 177,458 -0.01(-3.88%)
Feb 21, 2024 0.2800 0.3049 0.2770 0.2809 236,174 -0.01(-3.74%)
Feb 20, 2024 0.3014 0.3100 0.2912 0.2918 248,145 -0.01(-2.73%)
Feb 16, 2024 0.2850 0.3150 0.2850 0.3000 180,970 +0.00(+1.18%)
Feb 15, 2024 0.3050 0.3100 0.2922 0.2965 164,816 +0.00(+0.14%)
Feb 14, 2024 0.2900 0.3000 0.2921 0.2961 67,341 +0.00(+0.30%)
Feb 13, 2024 0.3020 0.3020 0.2900 0.2952 58,775 -0.00(-1.60%)
Feb 12, 2024 0.3089 0.3300 0.2925 0.3000 470,760 -0.01(-1.64%)
Feb 09, 2024 0.2899 0.3100 0.2842 0.3050 365,672 +0.02(+5.61%)
Feb 08, 2024 0.2830 0.2940 0.2810 0.2888 107,057 -0.01(-2.07%)
Feb 07, 2024 0.2859 0.2949 0.2801 0.2949 105,998 +0.01(+3.44%)
Feb 06, 2024 0.2769 0.2896 0.2769 0.2851 88,828 +0.01(+2.92%)
Feb 05, 2024 0.2786 0.2800 0.2770 0.2770 106,413 -0.00(-1.07%)
Feb 02, 2024 0.2890 0.2890 0.2765 0.2800 175,644 -0.01(-2.78%)
Feb 01, 2024 0.3100 0.3100 0.2770 0.2880 748,921 -0.00(-0.69%)
Jan 31, 2024 0.2770 0.2900 0.2754 0.2900 94,067 +0.00(+1.05%)
Jan 30, 2024 0.2792 0.2886 0.2780 0.2870 59,584 +0.01(+2.10%)
Jan 29, 2024 0.2861 0.2900 0.2750 0.2811 164,603 -0.00(-1.37%)
Jan 26, 2024 0.2820 0.2850 0.2721 0.2850 113,857 +0.01(+2.33%)
Jan 25, 2024 0.2800 0.2900 0.2700 0.2785 242,259 -0.00(-0.50%)
Jan 24, 2024 0.2660 0.2800 0.2651 0.2799 423,020 +0.01(+5.54%)
Jan 23, 2024 0.3000 0.3077 0.2652 0.2652 3,995,573 -0.00(-0.86%)
Jan 22, 2024 0.2700 0.2777 0.2670 0.2675 141,702 -0.01(-4.46%)
Jan 19, 2024 0.2867 0.2867 0.2736 0.2800 50,460 -0.00(-0.46%)
Jan 18, 2024 0.2750 0.3000 0.2704 0.2813 201,313 +0.01(+2.29%)
Jan 17, 2024 0.2684 0.2728 0.2678 0.2750 120,291 +0.00(+1.40%)
Jan 16, 2024 0.2760 0.2780 0.2656 0.2712 136,090 +0.01(+2.11%)
Jan 12, 2024 0.2672 0.2704 0.2655 0.2656 112,917 -0.00(-1.48%)
Jan 11, 2024 0.2670 0.2749 0.2650 0.2696 111,866 -0.01(-3.37%)
Jan 10, 2024 0.2740 0.2799 0.2720 0.2790 156,916 -0.00(-0.36%)
Jan 09, 2024 0.2880 0.2880 0.2700 0.2800 158,970 -0.00(-0.85%)
Jan 08, 2024 0.2800 0.2844 0.2751 0.2824 204,190 -0.00(-0.18%)
Jan 05, 2024 0.2760 0.2863 0.2751 0.2829 84,594 -0.00(-1.19%)
Jan 04, 2024 0.2900 0.2888 0.2800 0.2863 93,892 +0.01(+1.89%)
Jan 03, 2024 0.2701 0.2838 0.2701 0.2810 139,159 +0.01(+1.81%)
Jan 02, 2024 0.2961 0.2980 0.2720 0.2760 223,466 -0.00(-1.46%)
Dec 29, 2023 0.2900 0.3018 0.2801 0.2801 217,008 -0.02(-5.34%)
Dec 28, 2023 0.3000 0.3078 0.2910 0.2959 127,277 -0.00(-1.04%)
Dec 27, 2023 0.2920 0.3000 0.2902 0.2990 164,423 +0.00(+0.10%)
Dec 26, 2023 0.2820 0.3045 0.2820 0.2987 151,725 -0.00(-0.43%)
Dec 22, 2023 0.3100 0.3100 0.2850 0.3000 136,202 -0.01(-3.19%)
Dec 21, 2023 0.2992 0.3165 0.2900 0.3099 312,839 +0.01(+4.70%)
Dec 20, 2023 0.3100 0.3193 0.2501 0.2960 599,223 -0.01(-4.61%)
Dec 19, 2023 0.3300 0.3729 0.3022 0.3103 2,948,396 +0.02(+8.31%)
Dec 18, 2023 0.2980 0.2989 0.2801 0.2865 97,741 +0.01(+2.32%)
Dec 15, 2023 0.3000 0.3000 0.2800 0.2800 142,103 -0.01(-2.34%)
Dec 14, 2023 0.2961 0.2961 0.2670 0.2867 316,170 -0.01(-2.15%)
Dec 13, 2023 0.2810 0.3020 0.2750 0.2930 211,677 +0.00(+1.03%)
Dec 12, 2023 0.3000 0.3000 0.2900 0.2900 73,483 -0.00(-0.92%)
Dec 11, 2023 0.2920 0.3020 0.2902 0.2927 176,440 -0.01(-3.30%)
Dec 08, 2023 0.3130 0.3130 0.3000 0.3027 80,051 +0.00(+0.90%)
Dec 07, 2023 0.3072 0.3099 0.3000 0.3000 74,749 -0.01(-1.96%)
Dec 06, 2023 0.3000 0.3100 0.3000 0.3060 271,895 +0.00(+0.33%)
Dec 05, 2023 0.3110 0.3189 0.3030 0.3050 80,948 -0.02(-4.69%)
Dec 04, 2023 0.3000 0.3230 0.3016 0.3200 157,413 +0.00(+0.00%)
Dec 01, 2023 0.3200 0.3200 0.3015 0.3200 145,782 +0.00(+0.95%)
Nov 30, 2023 0.3180 0.3180 0.3037 0.3170 49,256 +0.00(+0.70%)
Nov 29, 2023 0.3146 0.3160 0.3050 0.3148 81,796 -0.00(-1.01%)
Nov 28, 2023 0.3000 0.3200 0.3015 0.3180 82,784 +0.01(+2.25%)
Nov 27, 2023 0.3101 0.3250 0.3090 0.3110 87,470 -0.01(-2.84%)
Nov 24, 2023 0.3200 0.3240 0.3090 0.3201 155,624 +0.00(+0.34%)
Nov 22, 2023 0.3180 0.3190 0.3015 0.3190 69,790 +0.01(+4.25%)
Nov 21, 2023 0.2970 0.3150 0.2970 0.3060 234,377 +0.01(+1.66%)
Nov 20, 2023 0.3070 0.3150 0.2807 0.3010 116,207 +0.00(+1.01%)
Nov 17, 2023 0.3183 0.3183 0.2980 0.2980 118,321 -0.01(-2.68%)
Nov 16, 2023 0.3182 0.3182 0.3000 0.3062 59,873 +0.00(+1.06%)
Nov 15, 2023 0.3160 0.3175 0.3020 0.3030 160,619 -0.00(-0.98%)
Nov 14, 2023 0.3152 0.3180 0.3000 0.3060 97,053 -0.00(-0.33%)
Nov 13, 2023 0.3202 0.3202 0.3000 0.3070 80,868 +0.01(+4.07%)
Nov 10, 2023 0.3098 0.3098 0.2900 0.2950 74,954 -0.01(-1.99%)
Nov 09, 2023 0.3110 0.3240 0.2951 0.3010 184,536 -0.02(-7.10%)
Nov 08, 2023 0.3200 0.3280 0.3101 0.3240 132,776 -0.00(-1.22%)
Nov 07, 2023 0.3200 0.3299 0.3010 0.3280 164,763 +0.03(+8.61%)
Nov 06, 2023 0.3200 0.3200 0.3020 0.3020 90,842 -0.01(-3.21%)
Nov 03, 2023 0.3112 0.3200 0.2950 0.3120 218,413 +0.01(+3.59%)
Nov 02, 2023 0.2876 0.3200 0.2808 0.3012 172,791 +0.01(+3.15%)
Nov 01, 2023 0.2940 0.3100 0.2734 0.2920 250,799 -0.01(-2.63%)
Oct 31, 2023 0.2939 0.3100 0.2864 0.2999 92,487 +0.01(+2.35%)
Oct 30, 2023 0.2840 0.2990 0.2752 0.2930 99,758 +0.00(+0.96%)
Oct 27, 2023 0.2700 0.3000 0.2666 0.2902 85,343 +0.01(+2.00%)
Oct 26, 2023 0.2992 0.3000 0.2800 0.2845 107,181 -0.01(-2.90%)
Oct 25, 2023 0.3125 0.3170 0.2922 0.2930 118,334 -0.02(-6.98%)
Oct 24, 2023 0.3000 0.3150 0.2902 0.3150 162,783 +0.02(+5.04%)
Oct 23, 2023 0.3185 0.3235 0.2743 0.2999 429,457 -0.01(-2.69%)
Oct 20, 2023 0.3250 0.3250 0.3000 0.3082 505,436 -0.01(-4.14%)
Oct 19, 2023 0.3200 0.3980 0.3140 0.3215 2,095,544 -0.00(-0.77%)
Oct 18, 2023 0.3436 0.3700 0.3200 0.3240 1,607,265 +0.01(+1.89%)
Oct 17, 2023 0.3200 0.3400 0.3160 0.3180 129,690 +0.00(+0.63%)
Oct 16, 2023 0.3300 0.3449 0.3160 0.3160 78,168 -0.02(-5.05%)
Oct 13, 2023 0.3300 0.3398 0.3200 0.3328 73,094 -0.00(-0.06%)
Oct 12, 2023 0.3300 0.3390 0.3214 0.3330 71,378 -0.00(-0.30%)
Oct 11, 2023 0.3301 0.3500 0.3240 0.3340 67,223 -0.01(-1.74%)
Oct 10, 2023 0.3400 0.3467 0.3213 0.3399 118,193 +0.01(+1.77%)
Oct 09, 2023 0.3400 0.3390 0.3220 0.3340 63,695 -0.00(-0.86%)
Oct 06, 2023 0.3215 0.3379 0.3201 0.3369 62,925 +0.01(+1.63%)
Oct 05, 2023 0.3400 0.3490 0.3305 0.3315 76,564 -0.02(-4.85%)
Oct 04, 2023 0.3417 0.3500 0.3340 0.3484 63,272 -0.00(-0.11%)
Oct 03, 2023 0.3700 0.3700 0.3390 0.3488 118,130 -0.01(-2.30%)
Oct 02, 2023 0.3700 0.3700 0.3401 0.3570 65,655 -0.00(-0.64%)
Sep 29, 2023 0.3650 0.3650 0.3318 0.3593 92,589 +0.01(+2.95%)
Sep 28, 2023 0.3600 0.3770 0.3401 0.3490 117,127 -0.01(-2.40%)
Sep 27, 2023 0.3484 0.3750 0.3351 0.3576 123,062 +0.02(+4.44%)
Sep 26, 2023 0.3400 0.3700 0.3200 0.3424 169,499 -0.00(-0.17%)
Sep 25, 2023 0.3400 0.3520 0.3403 0.3430 137,923 -0.02(-4.72%)
Sep 22, 2023 0.3700 0.4000 0.3472 0.3600 235,439 -0.03(-7.90%)
Sep 21, 2023 0.3960 0.4100 0.3505 0.3909 159,743 -0.00(-0.61%)
Sep 20, 2023 0.3891 0.4190 0.3630 0.3933 290,738 +0.00(+0.25%)
Sep 19, 2023 0.4012 0.4310 0.3821 0.3923 143,353 -0.02(-5.36%)
Sep 18, 2023 0.4540 0.4545 0.4070 0.4145 152,221 -0.02(-5.21%)
Sep 15, 2023 0.4201 0.4600 0.4015 0.4373 242,486 +0.01(+1.46%)
Sep 14, 2023 0.4320 0.4600 0.4010 0.4310 380,656 -0.02(-3.36%)
Sep 13, 2023 0.4400 0.4499 0.3821 0.4460 436,480 +0.01(+1.83%)
Sep 12, 2023 0.4799 0.4858 0.3732 0.4380 662,256 -0.02(-4.78%)
Sep 11, 2023 0.4019 0.4789 0.3897 0.4600 1,553,437 +0.07(+18.04%)
Sep 08, 2023 0.3800 0.3990 0.3500 0.3897 396,177 +0.03(+7.65%)
Sep 07, 2023 0.3600 0.3800 0.3502 0.3620 167,164 +0.01(+3.37%)
Sep 06, 2023 0.3918 0.3918 0.3502 0.3502 129,875 -0.01(-3.58%)
Sep 05, 2023 0.3781 0.4089 0.3400 0.3632 746,484 +0.02(+6.51%)
Sep 01, 2023 0.3500 0.3700 0.3400 0.3410 215,593 -0.00(-1.39%)
Aug 31, 2023 0.3400 0.3740 0.3241 0.3458 631,312 +0.02(+6.73%)
Aug 30, 2023 0.3155 0.3500 0.3124 0.3240 180,481 +0.01(+2.69%)
Aug 29, 2023 0.3130 0.3250 0.3100 0.3155 161,571 -0.00(-1.31%)
Aug 28, 2023 0.3360 0.3360 0.3100 0.3197 89,663 +0.01(+1.82%)
Aug 25, 2023 0.3060 0.3140 0.3011 0.3140 45,789 +0.00(+1.29%)
Aug 24, 2023 0.3100 0.3100 0.3010 0.3100 134,424 +0.00(+0.00%)
Aug 23, 2023 0.3150 0.3290 0.3100 0.3100 94,697 -0.00(-1.18%)
Aug 22, 2023 0.3300 0.3389 0.3129 0.3137 94,789 -0.02(-5.54%)
Aug 21, 2023 0.3300 0.3480 0.3230 0.3321 81,321 +0.00(+0.33%)
Aug 18, 2023 0.3400 0.3478 0.3310 0.3310 92,010 -0.01(-2.65%)
Aug 17, 2023 0.3439 0.3499 0.3400 0.3400 67,447 +0.00(+0.00%)
Aug 16, 2023 0.3500 0.3570 0.3400 0.3400 66,431 +0.00(+0.00%)
Aug 15, 2023 0.3400 0.3680 0.3400 0.3400 77,980 -0.01(-4.09%)
Aug 14, 2023 0.3727 0.3727 0.3530 0.3545 81,459 -0.01(-1.69%)
Aug 11, 2023 0.3340 0.3697 0.3340 0.3606 81,489 +0.01(+1.86%)
Aug 10, 2023 0.3500 0.3602 0.3500 0.3540 102,192 +0.01(+4.12%)
Aug 09, 2023 0.3480 0.3600 0.3400 0.3400 98,950 -0.02(-4.36%)
Aug 08, 2023 0.3510 0.3739 0.3400 0.3555 259,109 +0.00(+1.28%)
Aug 07, 2023 0.3600 0.3700 0.3510 0.3510 72,175 -0.01(-3.04%)
Aug 04, 2023 0.3701 0.3701 0.3505 0.3620 125,494 +0.00(+0.56%)
Aug 03, 2023 0.3700 0.3754 0.3500 0.3600 256,225 +0.01(+2.56%)
Aug 02, 2023 0.3600 0.3740 0.3300 0.3510 292,213 -0.00(-0.31%)
Aug 01, 2023 0.3322 0.3750 0.3322 0.3521 236,448 +0.02(+6.70%)
Jul 31, 2023 0.3385 0.3400 0.3230 0.3300 126,454 +0.00(+0.46%)
Jul 28, 2023 0.3320 0.3400 0.3212 0.3285 122,645 +0.01(+2.27%)
Jul 27, 2023 0.3300 0.3420 0.3205 0.3212 177,894 -0.01(-4.21%)
Jul 26, 2023 0.3400 0.3457 0.3350 0.3353 147,250 +0.00(+0.09%)
Jul 25, 2023 0.3400 0.3499 0.3300 0.3350 96,596 +0.01(+1.52%)
Jul 24, 2023 0.3499 0.3499 0.3270 0.3300 141,664 -0.01(-2.37%)
Jul 21, 2023 0.3400 0.3500 0.3360 0.3380 48,880 -0.00(-0.59%)
Jul 20, 2023 0.3500 0.3590 0.3341 0.3400 159,407 -0.00(-0.58%)
Jul 19, 2023 0.3420 0.3520 0.3350 0.3420 97,709 -0.01(-2.84%)
Jul 18, 2023 0.3520 0.3650 0.3450 0.3520 190,198 -0.00(-0.28%)
Jul 17, 2023 0.3600 0.3731 0.3501 0.3530 217,124 -0.01(-3.50%)
Jul 14, 2023 0.3800 0.3880 0.3600 0.3658 162,078 -0.02(-6.21%)
Jul 13, 2023 0.3800 0.3990 0.3703 0.3900 264,408 +0.01(+2.63%)
Jul 12, 2023 0.3999 0.4050 0.3800 0.3800 265,518 -0.02(-4.98%)
Jul 11, 2023 0.3940 0.4300 0.3800 0.3999 825,306 +0.02(+4.41%)
Jul 10, 2023 0.4048 0.4280 0.3830 0.3830 433,553 -0.03(-6.59%)
Jul 07, 2023 0.3465 0.4300 0.3303 0.4100 1,370,866 +0.08(+22.68%)
Jul 06, 2023 0.3400 0.3420 0.3200 0.3342 138,742 -0.01(-1.71%)
Jul 05, 2023 0.3300 0.3400 0.3201 0.3400 115,017 +0.02(+4.71%)
Jul 03, 2023 0.3200 0.3249 0.3101 0.3247 156,815 +0.01(+4.20%)
Jun 30, 2023 0.3200 0.3200 0.2870 0.3116 148,767 -0.01(-2.17%)
Jun 29, 2023 0.3200 0.3200 0.3075 0.3185 75,730 +0.01(+3.71%)
Jun 28, 2023 0.3000 0.3200 0.3002 0.3071 118,288 -0.00(-0.97%)
Jun 27, 2023 0.3200 0.3200 0.3050 0.3101 51,956 -0.01(-3.09%)
Jun 26, 2023 0.3150 0.3200 0.3001 0.3200 73,895 +0.01(+3.90%)
Jun 23, 2023 0.3100 0.3100 0.2990 0.3080 114,532 +0.01(+2.67%)
Jun 22, 2023 0.3000 0.3100 0.3000 0.3000 95,293 +0.00(+0.81%)
Jun 21, 2023 0.3015 0.3074 0.2900 0.2976 150,733 +0.00(+0.85%)
Jun 20, 2023 0.3100 0.3100 0.2945 0.2951 92,104 -0.01(-4.81%)
Jun 16, 2023 0.3097 0.3100 0.2930 0.3100 80,313 +0.01(+3.40%)
Jun 15, 2023 0.3100 0.3100 0.2950 0.2998 74,567 -0.00(-0.07%)
Jun 14, 2023 0.3100 0.3100 0.3000 0.3000 64,048 -0.00(-0.33%)
Jun 13, 2023 0.3000 0.3100 0.3000 0.3010 96,859 +0.00(+0.33%)
Jun 12, 2023 0.3100 0.3100 0.2924 0.3000 64,415 -0.00(-0.33%)
Jun 09, 2023 0.3176 0.3249 0.3000 0.3010 124,205 -0.01(-3.25%)
Jun 08, 2023 0.3000 0.3300 0.3010 0.3111 88,826 +0.01(+1.67%)
Jun 07, 2023 0.3100 0.3300 0.3010 0.3060 71,621 -0.00(-0.55%)
Jun 06, 2023 0.3300 0.3400 0.3000 0.3077 442,226 -0.01(-3.84%)
Jun 05, 2023 0.3100 0.3200 0.3072 0.3200 127,760 +0.02(+6.67%)
Jun 02, 2023 0.2801 0.3045 0.2801 0.3000 68,428 +0.01(+3.45%)
Jun 01, 2023 0.2900 0.3100 0.2800 0.2900 240,658 +0.00(+0.00%)
May 31, 2023 0.3100 0.3100 0.2900 0.2900 100,816 -0.01(-1.86%)
May 30, 2023 0.3046 0.3050 0.2910 0.2955 108,502 -0.00(-0.27%)
May 26, 2023 0.3000 0.3189 0.2937 0.2963 132,629 -0.01(-4.42%)
May 25, 2023 0.3390 0.3390 0.3100 0.3100 151,503 -0.02(-6.06%)
May 24, 2023 0.3033 0.3300 0.3033 0.3300 112,868 +0.01(+4.53%)
May 23, 2023 0.3145 0.3255 0.3050 0.3157 58,709 +0.01(+1.84%)
May 22, 2023 0.3242 0.3299 0.3067 0.3100 171,422 -0.01(-3.13%)
May 19, 2023 0.3200 0.3329 0.3050 0.3200 130,886 -0.01(-1.57%)
May 18, 2023 0.3370 0.3370 0.3221 0.3251 92,303 -0.00(-1.48%)
May 17, 2023 0.3300 0.3345 0.3212 0.3300 133,946 +0.00(+0.00%)
May 16, 2023 0.3211 0.3350 0.3200 0.3300 148,514 -0.00(-0.30%)
May 15, 2023 0.3250 0.3429 0.3207 0.3310 225,666 +0.00(+0.00%)
May 12, 2023 0.3401 0.3600 0.3310 0.3310 167,070 -0.02(-5.99%)
May 11, 2023 0.3569 0.3570 0.3451 0.3521 69,565 +0.00(+0.60%)
May 10, 2023 0.3400 0.3574 0.3400 0.3500 53,104 +0.00(+0.00%)
May 09, 2023 0.3500 0.3575 0.3400 0.3500 50,892 -0.00(-0.14%)
May 08, 2023 0.3675 0.3675 0.3407 0.3505 132,846 +0.01(+1.56%)
May 05, 2023 0.3320 0.3610 0.3320 0.3451 111,061 +0.01(+3.95%)
May 04, 2023 0.3400 0.3500 0.3320 0.3320 101,266 +0.00(+0.00%)
May 03, 2023 0.3400 0.3400 0.3289 0.3320 76,977 -0.01(-3.49%)
May 02, 2023 0.3300 0.3540 0.3310 0.3440 75,125 +0.00(+0.58%)
May 01, 2023 0.3652 0.3681 0.3400 0.3420 105,207 -0.00(-0.87%)
Apr 28, 2023 0.3400 0.3499 0.3325 0.3450 65,964 +0.01(+3.57%)
Apr 27, 2023 0.3400 0.3400 0.3306 0.3331 87,929 -0.00(-1.45%)
Apr 26, 2023 0.3580 0.3580 0.3303 0.3380 69,271 +0.01(+1.87%)
Apr 25, 2023 0.3300 0.3500 0.3300 0.3318 43,929 -0.00(-0.98%)
Apr 24, 2023 0.3500 0.3600 0.3301 0.3351 82,499 -0.02(-6.92%)
Apr 21, 2023 0.3400 0.3601 0.3400 0.3600 72,449 -0.01(-2.83%)
Apr 20, 2023 0.3585 0.3705 0.3360 0.3705 61,006 +0.02(+4.66%)
Apr 19, 2023 0.3500 0.3599 0.3400 0.3540 83,913 +0.01(+4.12%)
Apr 18, 2023 0.3400 0.3850 0.3300 0.3400 623,692 +0.01(+2.22%)
Apr 17, 2023 0.3386 0.3386 0.3211 0.3326 111,275 +0.01(+3.61%)
Apr 14, 2023 0.3400 0.3400 0.3206 0.3210 119,213 -0.01(-3.37%)
Apr 13, 2023 0.3202 0.3370 0.3200 0.3322 59,233 +0.00(+0.67%)
Apr 12, 2023 0.3400 0.3400 0.3300 0.3300 74,445 -0.01(-2.91%)
Apr 11, 2023 0.3400 0.3400 0.3310 0.3399 55,645 +0.00(+0.00%)
Apr 10, 2023 0.3400 0.3400 0.3310 0.3399 46,095 -0.00(-0.03%)
Apr 06, 2023 0.3400 0.3419 0.3300 0.3400 69,252 +0.01(+2.26%)
Apr 05, 2023 0.3320 0.3400 0.3310 0.3325 35,210 -0.00(-0.84%)
Apr 04, 2023 0.3350 0.3470 0.3320 0.3353 44,578 -0.01(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.