Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares II Plc (OP: ISRWF )

87.00 +0.39 (+0.45%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				85.32	45	-0.22(-0.26%)
Apr 23, 2024	85.54	85.54	85.54	85.54	255	-0.84(-0.97%)
Apr 12, 2024				86.38	0	+0.10(+0.12%)
Apr 11, 2024	86.28	86.28	86.28	86.28	220	-1.23(-1.41%)
Apr 01, 2024				87.51	54	+0.93(+1.08%)
Mar 15, 2024				86.58	0	-0.81(-0.93%)
Mar 12, 2024				87.39	0	+0.00(+0.00%)
Mar 08, 2024				87.39	0	+0.14(+0.16%)
Mar 07, 2024	87.25	87.25	87.25	87.25	608	+0.07(+0.08%)
Mar 05, 2024				87.18	0	+0.77(+0.89%)
Feb 29, 2024				86.41	0	+0.16(+0.18%)
Feb 28, 2024	86.26	86.26	86.26	86.26	232	+0.20(+0.24%)
Feb 23, 2024				86.05	0	+0.50(+0.58%)
Feb 21, 2024				85.56	0	+0.03(+0.04%)
Feb 20, 2024	85.52	85.53	85.52	85.53	369	+0.39(+0.46%)
Feb 13, 2024				85.14	0	-1.10(-1.27%)
Feb 08, 2024				86.24	0	-0.18(-0.20%)
Jan 31, 2024				86.41	0	+1.22(+1.43%)
Jan 24, 2024				85.20	0	+0.04(+0.04%)
Jan 23, 2024	84.96	85.16	84.96	85.16	792	-0.63(-0.73%)
Jan 17, 2024				85.79	0	-0.20(-0.23%)
Jan 11, 2024				85.98	0	+0.59(+0.69%)
Jan 05, 2024				85.39	0	-2.67(-3.03%)
Dec 27, 2023				88.06	0	+0.35(+0.40%)
Dec 22, 2023				87.72	0	+0.52(+0.59%)
Dec 20, 2023				87.20	0	-0.37(-0.43%)
Dec 19, 2023	87.57	87.57	87.57	87.57	4,800	+2.37(+2.78%)
Dec 11, 2023				85.21	0	+0.00(+0.00%)
Dec 08, 2023	85.21	85.21	85.21	85.21	1,120	-0.42(-0.49%)
Dec 06, 2023				85.63	0	+0.34(+0.40%)
Dec 05, 2023	85.29	85.29	85.29	85.29	318	-0.27(-0.32%)
Dec 01, 2023				85.56	0	+1.20(+1.42%)
Nov 29, 2023				84.36	0	+1.63(+1.97%)
Nov 14, 2023				82.73	0	+1.64(+2.02%)
Nov 09, 2023				81.09	0	-1.21(-1.48%)
Nov 08, 2023	82.12	82.31	82.05	82.31	6,998	+0.45(+0.55%)
Nov 07, 2023	81.86	81.86	81.86	81.86	250	+1.46(+1.81%)
Nov 01, 2023				80.40	58	+0.63(+0.79%)
Oct 27, 2023				79.77	0	+0.94(+1.19%)
Oct 18, 2023				78.83	0	-1.13(-1.41%)
Oct 12, 2023				79.96	0	+0.33(+0.41%)
Oct 05, 2023				79.63	0	-1.28(-1.58%)
Sep 28, 2023				80.91	0	-2.39(-2.87%)
Sep 20, 2023				83.30	0	+0.23(+0.27%)
Sep 15, 2023				83.07	0	-0.42(-0.50%)
Sep 12, 2023				83.49	0	+0.07(+0.08%)
Sep 06, 2023				83.42	0	+0.23(+0.28%)
Sep 05, 2023	83.44	83.44	83.19	83.19	1,307	+0.93(+1.13%)
Aug 21, 2023				82.26	0	-0.42(-0.51%)
Aug 17, 2023				82.68	0	-1.53(-1.82%)
Aug 03, 2023				84.21	0	-1.82(-2.12%)
Jul 25, 2023				86.03	0	-0.14(-0.16%)
Jul 24, 2023	86.17	86.17	86.17	86.17	145	+0.23(+0.27%)
Jul 14, 2023				85.94	0	-0.16(-0.19%)
Jul 13, 2023	86.10	86.10	86.10	86.10	232	+2.37(+2.83%)
Jul 10, 2023				83.73	0	-1.55(-1.82%)
Jul 05, 2023				85.28	597	+0.10(+0.12%)
Jun 30, 2023				85.18	0	+0.76(+0.90%)
Jun 21, 2023				84.42	0	-0.42(-0.50%)
Jun 14, 2023				84.84	0	+0.54(+0.64%)
May 05, 2023				84.30	0	+0.17(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices