Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.593 +0.012 (+0.73%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.593 1.593 1.593 1.593 2,468 +0.01(+0.73%)
May 14, 2024 1.581 0 +0.13(+9.03%)
May 13, 2024 1.450 1.450 1.450 1.450 6,502 +0.01(+0.69%)
May 09, 2024 1.440 0 -0.06(-3.99%)
May 07, 2024 1.500 0 +0.05(+3.45%)
May 06, 2024 1.490 1.490 1.450 1.450 2,751 -0.05(-3.33%)
May 02, 2024 1.500 0 +0.00(+0.00%)
Apr 26, 2024 1.500 0 +0.05(+3.45%)
Apr 25, 2024 1.450 1.450 1.450 1.450 1,100 -0.07(-4.61%)
Apr 24, 2024 1.520 1.520 1.520 1.520 200 +0.02(+1.33%)
Apr 23, 2024 1.500 1.500 1.500 1.500 203 +0.00(+0.00%)
Apr 22, 2024 1.440 1.500 1.430 1.500 3,083 -0.07(-4.46%)
Apr 19, 2024 1.580 1.580 1.570 1.570 7,360 -0.08(-4.84%)
Apr 18, 2024 1.575 1.650 1.575 1.650 2,834 -0.00(-0.01%)
Apr 17, 2024 1.550 1.650 1.250 1.650 382 +0.15(+10.00%)
Apr 16, 2024 1.550 1.550 1.500 1.500 3,673 -0.14(-8.54%)
Apr 15, 2024 1.650 1.650 1.640 1.640 1,966 -0.06(-3.53%)
Apr 12, 2024 1.700 1.700 1.700 1.700 502 -0.01(-0.58%)
Apr 09, 2024 1.710 2 +0.00(+0.00%)
Apr 05, 2024 1.710 110 -0.04(-2.29%)
Apr 03, 2024 1.750 0 +0.09(+5.42%)
Apr 02, 2024 1.660 1.660 1.660 1.660 30,084 -0.04(-2.35%)
Apr 01, 2024 1.700 1.700 1.700 1.700 1,525 +0.00(+0.00%)
Mar 28, 2024 1.700 1.750 1.700 1.700 11,834 +0.01(+0.59%)
Mar 27, 2024 1.690 1.690 1.690 1.690 689 -0.01(-0.59%)
Mar 26, 2024 1.690 1.700 1.690 1.700 6,413 +0.01(+0.59%)
Mar 25, 2024 1.750 1.800 1.690 1.690 15,156 -0.11(-6.11%)
Mar 21, 2024 1.800 43 -0.05(-2.70%)
Mar 18, 2024 1.850 0 +0.15(+8.82%)
Mar 15, 2024 1.780 1.780 1.700 1.700 9,680 -0.06(-3.63%)
Mar 14, 2024 1.800 1.800 1.750 1.764 12,003 -0.04(-2.27%)
Mar 11, 2024 1.805 0 +0.05(+3.14%)
Mar 08, 2024 1.750 1.750 1.750 1.750 100 -0.03(-1.69%)
Mar 07, 2024 1.780 1.780 1.780 1.780 1,020 -0.02(-1.11%)
Mar 06, 2024 1.860 1.880 1.750 1.800 8,052 -0.02(-1.10%)
Mar 05, 2024 1.820 1.820 1.820 1.820 5,548 +0.01(+0.55%)
Mar 04, 2024 1.730 1.820 1.730 1.810 16,077 +0.12(+7.10%)
Feb 29, 2024 1.690 0 -0.10(-5.59%)
Feb 28, 2024 1.790 1.790 1.790 1.790 200 -0.05(-2.72%)
Feb 27, 2024 1.895 1.900 1.840 1.840 81,253 -0.06(-3.16%)
Feb 26, 2024 1.900 1.900 1.900 1.900 8,931 +0.00(+0.00%)
Feb 23, 2024 1.875 1.900 1.875 1.900 8,896 +0.00(+0.00%)
Feb 22, 2024 1.880 1.900 1.880 1.900 5,600 +0.04(+2.15%)
Feb 20, 2024 1.860 0 +0.11(+6.29%)
Feb 12, 2024 1.750 75 +0.05(+2.94%)
Feb 08, 2024 1.700 0 -0.08(-4.49%)
Feb 06, 2024 1.780 0 +0.01(+0.56%)
Feb 02, 2024 1.770 0 +0.10(+6.31%)
Feb 01, 2024 1.665 1.665 1.665 1.665 24,377 +0.05(+3.42%)
Jan 31, 2024 1.610 1.610 1.610 1.610 1,902 -0.08(-4.73%)
Jan 30, 2024 1.750 1.750 1.690 1.690 7,840 +0.06(+3.68%)
Jan 26, 2024 1.630 28 -0.02(-1.21%)
Jan 25, 2024 1.650 1.650 1.650 1.650 500 +0.00(+0.00%)
Jan 24, 2024 1.650 1.650 1.650 1.650 200 +0.05(+3.03%)
Jan 23, 2024 1.601 1.601 1.601 1.601 3,000 -0.07(-4.10%)
Jan 22, 2024 1.710 1.710 1.670 1.670 1,179 -0.09(-5.11%)
Jan 19, 2024 1.740 1.760 1.700 1.760 18,795 +0.11(+6.67%)
Jan 18, 2024 1.675 1.675 1.650 1.650 6,179 -0.05(-2.94%)
Jan 17, 2024 1.700 1.700 1.700 1.700 575 -0.01(-0.58%)
Jan 16, 2024 1.770 1.770 1.710 1.710 16,346 -0.19(-10.00%)
Jan 12, 2024 1.900 1.900 1.800 1.900 2,070 +0.19(+11.11%)
Jan 11, 2024 1.750 1.800 1.700 1.710 6,930 -0.11(-6.30%)
Jan 10, 2024 1.680 1.825 1.680 1.825 15,200 +0.02(+1.39%)
Jan 09, 2024 1.900 1.900 1.800 1.800 1,250 -0.15(-7.69%)
Jan 08, 2024 1.850 1.950 1.710 1.950 5,010 +0.28(+16.76%)
Jan 05, 2024 1.785 1.785 1.670 1.670 2,940 -0.11(-6.17%)
Jan 04, 2024 1.780 1.780 1.760 1.780 1,910 -0.05(-2.73%)
Jan 03, 2024 1.830 1.830 1.830 1.830 430 +0.03(+1.67%)
Jan 02, 2024 1.787 1.800 1.787 1.800 26,337 -0.05(-2.70%)
Dec 28, 2023 1.850 0 -0.10(-5.13%)
Dec 26, 2023 1.950 0 +0.20(+11.43%)
Dec 22, 2023 1.750 1.750 1.750 1.750 1,010 +0.00(+0.00%)
Dec 19, 2023 1.750 0 -0.10(-5.41%)
Dec 18, 2023 1.765 1.850 1.765 1.850 2,841 +0.09(+5.11%)
Dec 15, 2023 1.755 1.850 1.748 1.760 13,653 +0.07(+4.14%)
Dec 13, 2023 1.690 0 +0.00(+0.00%)
Dec 12, 2023 1.690 1.690 1.690 1.690 1,485 -0.01(-0.59%)
Dec 11, 2023 1.750 1.980 1.670 1.700 544,965 -0.05(-2.86%)
Dec 08, 2023 1.750 1.750 1.750 1.750 10,000 +0.00(+0.00%)
Dec 07, 2023 1.750 1.750 1.750 1.750 4,981 +0.06(+3.46%)
Dec 04, 2023 1.692 54,000 +0.11(+7.06%)
Dec 01, 2023 1.625 1.625 1.580 1.580 1,200 -0.01(-0.63%)
Nov 29, 2023 1.590 0 -0.04(-2.45%)
Nov 28, 2023 1.630 1.630 1.630 1.630 160 -0.03(-1.81%)
Nov 27, 2023 1.650 1.750 1.600 1.660 4,038 +0.01(+0.61%)
Nov 22, 2023 1.650 0 -0.05(-2.94%)
Nov 21, 2023 1.690 1.700 1.690 1.700 112,731 -0.05(-2.86%)
Nov 20, 2023 1.800 1.800 1.750 1.750 1,971 +0.10(+6.06%)
Nov 17, 2023 1.650 1.650 1.650 1.650 980,917 +0.00(+0.00%)
Nov 16, 2023 1.650 1.650 1.650 1.650 100 +0.01(+0.61%)
Nov 15, 2023 1.640 1.640 1.640 1.640 22,991 -0.06(-3.53%)
Nov 14, 2023 1.675 1.700 1.675 1.700 120,792 +0.08(+4.94%)
Nov 13, 2023 1.620 1.620 1.620 1.620 8,474 -0.08(-4.71%)
Nov 10, 2023 1.700 1.700 1.540 1.700 8,391 +0.06(+3.66%)
Nov 09, 2023 1.640 1.650 1.600 1.640 21,914 +0.01(+0.92%)
Nov 07, 2023 1.625 0 -0.01(-0.91%)
Nov 06, 2023 1.650 1.660 1.640 1.640 6,639 +0.06(+4.13%)
Nov 02, 2023 1.575 0 +0.09(+6.42%)
Nov 01, 2023 1.480 1.480 1.480 1.480 244 -0.17(-10.30%)
Oct 30, 2023 1.650 0 +0.12(+7.91%)
Oct 27, 2023 1.605 1.605 1.529 1.529 6,100 +0.01(+0.59%)
Oct 26, 2023 1.520 1.520 1.520 1.520 831 -0.07(-4.40%)
Oct 25, 2023 1.590 1.590 1.590 1.590 368,951 -0.36(-18.46%)
Oct 19, 2023 1.950 0 +0.34(+21.12%)
Oct 18, 2023 1.610 1.610 1.610 1.610 15,400 +0.04(+2.55%)
Oct 16, 2023 1.570 0 +0.02(+1.29%)
Oct 13, 2023 1.550 1.550 1.550 1.550 200 +0.00(+0.00%)
Oct 11, 2023 1.550 0 -0.07(-4.32%)
Oct 09, 2023 1.620 0 +0.02(+1.25%)
Oct 06, 2023 1.510 1.600 1.510 1.600 1,930 +0.08(+5.26%)
Oct 04, 2023 1.520 0 -0.03(-1.94%)
Oct 03, 2023 1.550 1.550 1.550 1.550 5,000 -0.05(-3.13%)
Oct 02, 2023 1.750 1.750 1.600 1.600 12,887 -0.05(-3.03%)
Sep 29, 2023 1.650 1.650 1.580 1.650 114,793 -0.05(-2.94%)
Sep 26, 2023 1.700 10,000 -0.05(-2.86%)
Sep 25, 2023 1.750 1.750 1.750 1.750 989 +0.15(+9.37%)
Sep 22, 2023 1.600 1.600 1.600 1.600 1,000 +0.02(+1.27%)
Sep 20, 2023 1.580 0 +0.00(+0.00%)
Sep 19, 2023 1.580 1.580 1.580 1.580 102,502 -0.12(-7.06%)
Sep 18, 2023 1.600 1.700 1.600 1.700 17,741 -0.05(-2.86%)
Sep 14, 2023 1.750 20,285 +0.10(+6.06%)
Sep 13, 2023 1.630 1.650 1.630 1.650 236,948 -0.07(-3.79%)
Sep 11, 2023 1.715 0 +0.22(+14.33%)
Sep 08, 2023 1.320 1.500 1.320 1.500 49,319 -0.15(-9.09%)
Aug 29, 2023 1.650 182,273 +0.07(+4.43%)
Aug 25, 2023 1.580 0 +0.10(+6.76%)
Aug 17, 2023 1.480 1,500 -0.04(-2.95%)
Aug 16, 2023 1.600 1.600 1.525 1.525 2,045 +0.04(+3.04%)
Aug 15, 2023 1.520 1.520 1.480 1.480 7,788 -0.04(-2.63%)
Aug 14, 2023 1.520 1.520 1.520 1.520 2,387 +0.02(+1.67%)
Aug 09, 2023 1.495 0 -0.03(-2.29%)
Aug 04, 2023 1.530 0 +0.05(+3.38%)
Aug 02, 2023 1.480 0 -0.09(-5.73%)
Jul 31, 2023 1.570 0 +0.06(+3.97%)
Jul 27, 2023 1.510 0 +0.00(+0.00%)
Jul 25, 2023 1.510 0 -0.01(-0.66%)
Jul 20, 2023 1.520 0 +0.01(+0.66%)
Jul 19, 2023 1.510 1.510 1.510 1.510 1,160 +0.07(+4.86%)
Jul 18, 2023 1.480 1.480 1.440 1.440 10,000 -0.03(-2.04%)
Jul 17, 2023 1.480 1.480 1.470 1.470 24,580 +0.06(+4.26%)
Jul 11, 2023 1.410 0 +0.00(+0.00%)
Jul 07, 2023 1.410 0 +0.01(+0.71%)
Jul 06, 2023 1.400 1.400 1.400 1.400 782 -0.15(-9.68%)
Jul 03, 2023 1.550 6,988 +0.00(+0.00%)
Jun 30, 2023 1.550 1.550 1.550 1.550 100 +0.00(+0.00%)
Jun 28, 2023 1.550 0 +0.10(+6.90%)
Jun 27, 2023 1.450 1.450 1.450 1.450 400 +0.05(+3.57%)
Jun 22, 2023 1.400 0 -0.12(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.