Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1100 0.1100 0.1100 0.1100 77,500 -0.01(-4.35%)
May 08, 2024 0.1150 8 +0.01(+4.55%)
May 07, 2024 0.1100 0.1100 0.1050 0.1100 553,807 +0.01(+4.76%)
May 06, 2024 0.1050 0.1050 0.1050 0.1050 160,500 +0.01(+10.53%)
May 03, 2024 0.0950 0.0950 0.0950 0.0950 71,647 -0.01(-9.52%)
Apr 30, 2024 0.1050 0 -0.01(-4.55%)
Apr 29, 2024 0.1100 0.1100 0.1100 0.1100 2,715 +0.01(+4.76%)
Apr 26, 2024 0.1000 0.1050 0.1000 0.1050 50,124 -0.01(-8.70%)
Apr 25, 2024 0.1050 0.1150 0.1000 0.1150 35,500 +0.00(+0.00%)
Apr 19, 2024 0.1150 0 +0.00(+0.00%)
Apr 18, 2024 0.1150 0.1150 0.1150 0.1150 9,500 +0.00(+0.00%)
Apr 16, 2024 0.1150 0 +0.01(+4.55%)
Apr 15, 2024 0.1000 0.1100 0.1000 0.1100 15,570 +0.00(+0.00%)
Apr 12, 2024 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Apr 11, 2024 0.1050 0.1100 0.1050 0.1100 21,000 +0.01(+4.76%)
Apr 10, 2024 0.1050 0.1050 0.0950 0.1050 98,000 -0.01(-4.55%)
Apr 08, 2024 0.1100 64 +0.01(+15.79%)
Apr 05, 2024 0.1000 0.1000 0.0950 0.0950 38,835 -0.01(-5.00%)
Apr 04, 2024 0.0950 0.1000 0.0950 0.1000 47,840 +0.01(+5.26%)
Apr 03, 2024 0.1000 0.1000 0.0950 0.0950 25,000 +0.00(+0.00%)
Mar 28, 2024 0.0950 0 +0.01(+5.56%)
Mar 27, 2024 0.0850 0.0900 0.0850 0.0900 268,500 +0.01(+12.50%)
Mar 26, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Mar 25, 2024 0.0950 0.0950 0.0850 0.0850 22,389 +0.00(+0.00%)
Mar 22, 2024 0.0850 0.0850 0.0850 0.0850 43,207 +0.01(+6.25%)
Mar 21, 2024 0.0800 0.0800 0.0800 0.0800 30,453 +0.00(+0.00%)
Mar 20, 2024 0.0800 0.0800 0.0800 0.0800 25,917 -0.01(-11.11%)
Mar 18, 2024 0.0900 0 +0.00(+5.88%)
Mar 13, 2024 0.0850 0 +0.01(+6.25%)
Mar 08, 2024 0.0800 0 -0.01(-5.88%)
Mar 07, 2024 0.0800 0.0850 0.0800 0.0850 15,000 +0.01(+6.25%)
Mar 05, 2024 0.0800 150 -0.01(-11.11%)
Mar 04, 2024 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Mar 01, 2024 0.0900 0.0950 0.0850 0.0900 70,000 +0.00(+0.00%)
Feb 29, 2024 0.0900 0.0900 0.0900 0.0900 12,998 +0.00(+0.00%)
Feb 26, 2024 0.0900 0 +0.00(+0.00%)
Feb 22, 2024 0.0900 200 +0.00(+0.00%)
Feb 21, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Feb 20, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Feb 16, 2024 0.0900 0 +0.00(+0.00%)
Feb 15, 2024 0.0900 0.0900 0.0900 0.0900 20,528 +0.00(+0.00%)
Feb 14, 2024 0.0900 0.0900 0.0900 0.0900 157,500 -0.01(-5.26%)
Feb 13, 2024 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Feb 12, 2024 0.1050 0.1050 0.0950 0.0950 79,870 +0.01(+5.56%)
Feb 09, 2024 0.0950 0.1000 0.0900 0.0900 77,334 +0.00(+0.00%)
Feb 08, 2024 0.0850 0.0900 0.0850 0.0900 23,500 +0.00(+0.00%)
Feb 05, 2024 0.0900 0 +0.00(+0.00%)
Jan 31, 2024 0.0900 110 +0.00(+5.88%)
Jan 30, 2024 0.0950 0.0950 0.0850 0.0850 177,000 -0.01(-10.53%)
Jan 29, 2024 0.0900 0.0950 0.0900 0.0950 87,000 +0.01(+5.56%)
Jan 26, 2024 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+0.00%)
Jan 25, 2024 0.0950 0.0950 0.0900 0.0900 202,000 -0.01(-5.26%)
Jan 24, 2024 0.0850 0.0950 0.0850 0.0950 60,480 +0.01(+11.76%)
Jan 23, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Jan 22, 2024 0.0800 0.0800 0.0800 0.0800 197,000 +0.00(+0.00%)
Jan 19, 2024 0.0800 0.0800 0.0800 0.0800 3,666 -0.01(-5.88%)
Jan 17, 2024 0.0850 0 +0.01(+6.25%)
Jan 16, 2024 0.0850 0.0850 0.0800 0.0800 6,000 -0.01(-5.88%)
Jan 11, 2024 0.0850 0 +0.01(+6.25%)
Jan 10, 2024 0.0850 0.0850 0.0800 0.0800 66,000 -0.01(-11.11%)
Jan 04, 2024 0.0900 0 +0.00(+0.00%)
Jan 03, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jan 02, 2024 0.0850 0.0850 0.0850 0.0850 1,200 +0.01(+6.25%)
Dec 28, 2023 0.0800 0 -0.01(-11.11%)
Dec 22, 2023 0.0900 0 +0.00(+0.00%)
Dec 21, 2023 0.0750 0.0900 0.0750 0.0900 28,500 +0.02(+28.57%)
Dec 20, 2023 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Dec 19, 2023 0.0750 0.0850 0.0750 0.0750 13,732 -0.01(-16.67%)
Dec 12, 2023 0.0900 550 +0.00(+5.88%)
Dec 08, 2023 0.0850 0 -0.00(-5.56%)
Dec 05, 2023 0.0900 0 -0.01(-10.00%)
Dec 04, 2023 0.1000 0.1000 0.1000 0.1000 3,201 -0.00(-4.76%)
Dec 01, 2023 0.0950 0.1050 0.0850 0.1050 87,266 +0.01(+10.53%)
Nov 29, 2023 0.0950 0 +0.01(+5.56%)
Nov 28, 2023 0.0850 0.0900 0.0850 0.0900 26,576 +0.01(+12.50%)
Nov 27, 2023 0.0900 0.0900 0.0800 0.0800 11,000 -0.01(-15.79%)
Nov 21, 2023 0.0950 0 +0.01(+11.76%)
Nov 20, 2023 0.0850 0.0850 0.0850 0.0850 10,357 -0.01(-10.53%)
Nov 16, 2023 0.0950 0 +0.01(+18.75%)
Nov 15, 2023 0.0850 0.0850 0.0800 0.0800 324,960 -0.01(-5.88%)
Nov 14, 2023 0.0900 0.0900 0.0700 0.0850 356,000 -0.01(-10.53%)
Nov 10, 2023 0.0950 15 +0.00(+0.00%)
Nov 08, 2023 0.0950 0 -0.01(-9.52%)
Nov 03, 2023 0.1050 0 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.