Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares II Plc (OP: ISRWF )

87.00 +0.39 (+0.45%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Jan 19, 2016	102.30	102.30	102.30	-3.43(-3.24%)
Jan 08, 2016	105.73	105.73	105.73	-0.92(-0.86%)
Dec 28, 2015	106.65	106.65	106.65	+2.10(+2.01%)
Dec 23, 2015	104.55	104.55	104.55	-0.75(-0.71%)
Dec 10, 2015	105.30	105.30	105.30	-2.83(-2.62%)
Nov 25, 2015	108.13	108.13	108.13	+0.83(+0.77%)
Nov 23, 2015	107.30	107.30	107.30	-0.63(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices