Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.6900	0.6900	0.6500	0.6700	377,524	-0.02(-2.90%)
Nov 29, 2021	0.7000	0.7000	0.6700	0.6900	39,250	+0.01(+1.47%)
Nov 26, 2021	0.7100	0.7200	0.6800	0.6800	214,147	-0.03(-4.23%)
Nov 25, 2021	0.7100	0.7600	0.7000	0.7100	64,520	+0.00(+0.00%)
Nov 24, 2021	0.7400	0.7400	0.7000	0.7100	87,505	-0.01(-1.39%)
Nov 23, 2021	0.7900	0.7900	0.7200	0.7200	205,087	-0.07(-8.86%)
Nov 22, 2021	0.7800	0.7900	0.7500	0.7900	117,200	+0.01(+1.28%)
Nov 19, 2021	0.8100	0.8100	0.7400	0.7800	138,391	-0.02(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: MYLK )

Historical Prices