Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
72300
72900
72300
72750
200
+150.00(+0.21%)
Dec 30, 2002
72800
72990
72200
72600
200
+100.00(+0.14%)
Dec 27, 2002
72800
72900
72300
72500
100
-400.00(-0.55%)
Dec 26, 2002
72000
72900
72000
72900
200
+1300.00(+1.82%)
Dec 24, 2002
70800
72200
70800
71600
100
+1000.00(+1.42%)
Dec 23, 2002
71000
71400
70300
70600
400
-400.00(-0.56%)
Dec 20, 2002
71900
71900
71000
71000
100
-500.00(-0.70%)
Dec 19, 2002
71400
72200
71400
71500
200
-400.00(-0.56%)
Dec 18, 2002
71400
72000
71300
71900
100
-100.00(-0.14%)
Dec 17, 2002
70900
72000
70705
72000
600
+925.00(+1.30%)
Dec 16, 2002
71200
71700
71000
71075
700
-125.00(-0.18%)
Dec 13, 2002
71300
71425
71000
71200
200
-400.00(-0.56%)
Dec 12, 2002
71500
71800
71500
71600
100
+100.00(+0.14%)
Dec 11, 2002
71900
72700
71000
71500
400
-1500.00(-2.05%)
Dec 10, 2002
69600
73000
69500
73000
400
+3700.00(+5.34%)
Dec 09, 2002
70000
70200
69100
69300
300
-1100.00(-1.56%)
Dec 06, 2002
70000
70600
69700
70400
300
+0.00(+0.00%)
Dec 05, 2002
70400
70400
70400
70400
0
-700.00(-0.98%)
Dec 04, 2002
71600
71600
71100
71100
100
-500.00(-0.70%)
Dec 03, 2002
71800
72500
71500
71600
200
-900.00(-1.24%)
Dec 02, 2002
73000
73200
72400
72500
100
+200.00(+0.28%)
Nov 29, 2002
72300
72300
72300
72300
0
+1250.00(+1.76%)
Nov 27, 2002
70900
71200
70800
71050
200
+550.00(+0.78%)
Nov 26, 2002
70600
70900
69700
70500
500
-100.00(-0.14%)
Nov 25, 2002
72000
72000
69900
70600
700
-1400.00(-1.94%)
Nov 22, 2002
71900
72400
71900
72000
400
-400.00(-0.55%)
Nov 21, 2002
72800
73500
72000
72400
400
-100.00(-0.14%)
Nov 20, 2002
73800
73800
72500
72500
400
-1300.00(-1.76%)
Nov 19, 2002
73800
73800
73800
73800
0
+100.00(+0.14%)
Nov 18, 2002
73600
74050
73500
73700
200
-300.00(-0.41%)
Nov 15, 2002
73100
74000
73100
74000
100
+400.00(+0.54%)
Nov 14, 2002
72995
73600
72700
73600
200
+610.00(+0.84%)
Nov 13, 2002
72975
73300
72900
72990
400
-385.00(-0.52%)
Nov 12, 2002
74000
74000
72800
73375
300
-525.00(-0.71%)
Nov 11, 2002
74700
74700
73200
73900
100
-800.00(-1.07%)
Nov 08, 2002
73500
74700
73400
74700
300
+1100.00(+1.49%)
Nov 07, 2002
73600
74000
73600
73600
100
-200.00(-0.27%)
Nov 06, 2002
74200
74300
73500
73800
300
-100.00(-0.14%)
Nov 05, 2002
74000
74000
73500
73900
100
-300.00(-0.40%)
Nov 04, 2002
74200
74400
73900
74200
300
+400.00(+0.54%)
Nov 01, 2002
73800
73800
73800
73800
0
-390.00(-0.53%)
Oct 31, 2002
72900
74000
72900
74190
260
+1090.00(+1.49%)
Oct 30, 2002
73100
73100
72800
73100
220
+0.00(+0.00%)
Oct 29, 2002
73300
73400
72500
73100
120
-450.00(-0.61%)
Oct 28, 2002
73900
74050
73400
73550
620
+550.00(+0.75%)
Oct 25, 2002
73800
74100
73000
73000
330
-800.00(-1.08%)
Oct 24, 2002
73600
74000
73400
73800
320
+200.00(+0.27%)
Oct 23, 2002
73500
73800
73300
73600
200
+100.00(+0.14%)
Oct 22, 2002
72600
74500
72600
73500
450
+700.00(+0.96%)
Oct 21, 2002
73800
74100
72300
72800
440
-1200.00(-1.62%)
Oct 18, 2002
73600
74100
73200
74000
400
-400.00(-0.54%)
Oct 17, 2002
73800
75000
73700
74400
270
+1395.00(+1.91%)
Oct 16, 2002
73000
73500
72300
73005
190
-595.00(-0.81%)
Oct 15, 2002
72000
73600
72000
73600
350
+2690.00(+3.79%)
Oct 14, 2002
70700
71100
70500
70910
80
-90.00(-0.13%)
Oct 11, 2002
69100
72000
69100
71000
580
+2800.00(+4.11%)
Oct 10, 2002
68300
68800
67800
68200
350
+100.00(+0.15%)
Oct 09, 2002
69400
69400
68100
68100
510
-2100.00(-2.99%)
Oct 08, 2002
72100
72100
70200
70200
630
-1900.00(-2.64%)
Oct 07, 2002
73500
73500
71400
72100
460
-1200.00(-1.64%)
Oct 04, 2002
72800
73500
72700
73300
420
+500.00(+0.69%)
Oct 03, 2002
71000
72800
71000
72800
810
+1110.00(+1.55%)
Oct 02, 2002
72700
73000
71300
71690
410
-2010.00(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.