Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.190 +0.030 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.358 2.358 2.358 2.358 981,652 +0.03(+1.08%)
Dec 30, 2009 2.308 2.333 2.308 2.333 777,966 +0.00(+0.13%)
Dec 29, 2009 2.349 2.362 2.327 2.330 795,633 -0.03(-1.46%)
Dec 28, 2009 2.384 2.393 2.355 2.365 779,427 -0.00(-0.01%)
Dec 24, 2009 2.336 2.374 2.333 2.365 809,747 +0.04(+1.77%)
Dec 23, 2009 2.324 2.340 2.273 2.324 658,043 +0.05(+2.36%)
Dec 22, 2009 2.258 2.277 2.248 2.270 981,820 +0.01(+0.56%)
Dec 21, 2009 2.264 2.276 2.251 2.258 663,388 +0.00(+0.14%)
Dec 18, 2009 2.255 2.258 2.251 2.255 610,228 -0.01(-0.42%)
Dec 17, 2009 2.236 2.264 2.236 2.264 686,156 +0.00(+0.14%)
Dec 16, 2009 2.258 2.267 2.248 2.261 693,908 +0.00(+0.00%)
Dec 15, 2009 2.245 2.266 2.242 2.261 721,322 +0.01(+0.28%)
Dec 14, 2009 2.251 2.267 2.247 2.255 821,418 +0.00(+0.00%)
Dec 11, 2009 2.273 2.280 2.248 2.255 1,091,482 -0.04(-1.78%)
Dec 10, 2009 2.299 2.327 2.295 2.295 1,279,384 -0.01(-0.41%)
Dec 09, 2009 2.286 2.321 2.286 2.305 1,136,001 +0.00(+0.14%)
Dec 08, 2009 2.283 2.311 2.248 2.302 890,924 +0.01(+0.27%)
Dec 07, 2009 2.261 2.295 2.258 2.295 784,693 +0.04(+1.67%)
Dec 04, 2009 2.277 2.283 2.258 2.258 642,647 +0.00(+0.00%)
Dec 03, 2009 2.248 2.277 2.248 2.258 667,615 +0.00(+0.14%)
Dec 02, 2009 2.232 2.258 2.229 2.255 838,650 +0.03(+1.56%)
Dec 01, 2009 2.217 2.226 2.217 2.220 492,626 +0.02(+0.71%)
Nov 30, 2009 2.210 2.223 2.198 2.204 479,856 -0.01(-0.57%)
Nov 27, 2009 2.163 2.220 2.163 2.217 338,290 -0.01(-0.42%)
Nov 25, 2009 2.182 2.236 2.182 2.226 539,724 +0.01(+0.28%)
Nov 24, 2009 2.223 2.229 2.210 2.220 718,765 -0.00(-0.14%)
Nov 23, 2009 2.232 2.232 2.201 2.223 716,628 +0.03(+1.29%)
Nov 20, 2009 2.179 2.204 2.179 2.195 669,444 +0.00(+0.14%)
Nov 19, 2009 2.204 2.210 2.188 2.192 551,935 -0.03(-1.14%)
Nov 18, 2009 2.192 2.220 2.192 2.217 519,284 +0.01(+0.43%)
Nov 17, 2009 2.204 2.214 2.198 2.207 1,031,382 +0.01(+0.29%)
Nov 16, 2009 2.204 2.214 2.198 2.201 915,093 +0.00(+0.00%)
Nov 13, 2009 2.182 2.204 2.176 2.201 570,698 +0.02(+0.87%)
Nov 12, 2009 2.198 2.214 2.182 2.182 499,693 -0.02(-0.86%)
Nov 11, 2009 2.220 2.223 2.201 2.201 733,835 -0.01(-0.47%)
Nov 10, 2009 2.207 2.220 2.195 2.211 947,915 +0.02(+0.91%)
Nov 09, 2009 2.176 2.195 2.170 2.192 815,416 +0.03(+1.61%)
Nov 06, 2009 2.107 2.160 2.107 2.157 469,071 +0.02(+0.88%)
Nov 05, 2009 2.144 2.163 2.125 2.138 1,041,221 +0.00(+0.15%)
Nov 04, 2009 2.132 2.166 2.113 2.135 1,152,512 +0.03(+1.19%)
Nov 03, 2009 2.088 2.119 2.075 2.110 681,808 +0.00(+0.18%)
Nov 02, 2009 2.075 2.119 2.072 2.106 860,255 +0.02(+1.03%)
Oct 30, 2009 2.154 2.170 2.066 2.084 1,591,356 -0.08(-3.78%)
Oct 29, 2009 2.154 2.192 2.151 2.166 872,682 +0.03(+1.48%)
Oct 28, 2009 2.188 2.204 2.125 2.135 989,369 -0.07(-3.00%)
Oct 27, 2009 2.198 2.220 2.195 2.201 620,381 +0.00(+0.14%)
Oct 26, 2009 2.220 2.229 2.195 2.198 811,252 -0.02(-0.99%)
Oct 23, 2009 2.226 2.236 2.220 2.220 726,616 +0.00(+0.00%)
Oct 22, 2009 2.204 2.226 2.197 2.220 917,690 +0.02(+0.71%)
Oct 21, 2009 2.210 2.229 2.195 2.204 631,137 -0.00(-0.14%)
Oct 20, 2009 2.215 2.220 2.198 2.207 732,739 +0.00(+0.14%)
Oct 19, 2009 2.195 2.232 2.195 2.204 697,528 +0.00(+0.00%)
Oct 16, 2009 2.179 2.214 2.173 2.204 671,112 +0.01(+0.43%)
Oct 15, 2009 2.163 2.207 2.163 2.195 616,332 +0.01(+0.58%)
Oct 14, 2009 2.179 2.207 2.179 2.182 1,099,501 +0.02(+0.73%)
Oct 13, 2009 2.173 2.185 2.166 2.166 795,208 -0.02(-1.01%)
Oct 12, 2009 2.204 2.214 2.182 2.188 1,133,063 -0.02(-0.71%)
Oct 09, 2009 2.176 2.223 2.176 2.204 990,027 +0.02(+0.86%)
Oct 08, 2009 2.176 2.201 2.173 2.185 585,879 +0.03(+1.17%)
Oct 07, 2009 2.138 2.166 2.138 2.160 637,391 +0.02(+1.03%)
Oct 06, 2009 2.160 2.176 2.135 2.138 882,369 -0.02(-0.73%)
Oct 05, 2009 2.129 2.160 2.125 2.154 562,139 +0.03(+1.33%)
Oct 02, 2009 2.122 2.132 2.088 2.125 892,652 -0.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.