Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0030 0.0045 0.0030 0.0030 650,000 +0.00(+15.38%)
Dec 28, 2023 0.0039 0.0045 0.0026 0.0026 2,013,339 +0.00(+0.00%)
Dec 27, 2023 0.0027 0.0033 0.0026 0.0026 288,000 -0.00(-7.14%)
Dec 26, 2023 0.0028 0.0028 0.0028 0.0028 105,082 +0.00(+0.00%)
Dec 22, 2023 0.0039 0.0039 0.0028 0.0028 205,005 -0.00(-12.50%)
Dec 21, 2023 0.0031 0.0036 0.0026 0.0032 1,045,857 +0.00(+3.23%)
Dec 20, 2023 0.0035 0.0035 0.0031 0.0031 1,217,374 -0.00(-16.22%)
Dec 19, 2023 0.0035 0.0037 0.0030 0.0037 395,083 +0.00(+5.71%)
Dec 18, 2023 0.0049 0.0049 0.0035 0.0035 1,498,231 -0.00(-16.67%)
Dec 15, 2023 0.0049 0.0049 0.0042 0.0042 559,000 -0.00(-6.67%)
Dec 14, 2023 0.0049 0.0049 0.0043 0.0045 965,006 -0.00(-8.16%)
Dec 13, 2023 0.0042 0.0049 0.0039 0.0049 1,297,518 +0.00(+4.26%)
Dec 12, 2023 0.0055 0.0055 0.0042 0.0047 2,741,250 -0.00(-25.40%)
Dec 11, 2023 0.0077 0.0083 0.0050 0.0063 5,441,125 -0.00(-13.70%)
Dec 08, 2023 0.0120 0.0138 0.0062 0.0073 6,788,914 -0.00(-38.66%)
Dec 07, 2023 0.0069 0.0149 0.0065 0.0119 10,051,868 +0.01(+95.08%)
Dec 06, 2023 0.0080 0.0089 0.0053 0.0061 6,730,702 -0.00(-21.79%)
Dec 05, 2023 0.0047 0.0078 0.0041 0.0078 4,531,432 +0.00(+95.00%)
Dec 04, 2023 0.0059 0.0063 0.0038 0.0040 1,580,678 -0.00(-14.89%)
Dec 01, 2023 0.0067 0.0067 0.0040 0.0047 1,069,050 +0.00(+17.50%)
Nov 30, 2023 0.0062 0.0110 0.0037 0.0040 3,157,094 -0.00(-11.11%)
Nov 29, 2023 0.0050 0.0050 0.0041 0.0045 1,737,000 -0.00(-11.76%)
Nov 28, 2023 0.0051 0.0051 0.0051 0.0051 150,000 -0.00(-7.27%)
Nov 27, 2023 0.0057 0.0057 0.0055 0.0055 102,100 -0.00(-11.29%)
Nov 24, 2023 0.0055 0.0065 0.0051 0.0062 172,500 -0.00(-22.50%)
Nov 22, 2023 0.0075 0.0080 0.0075 0.0080 25,552 +0.00(+77.78%)
Nov 21, 2023 0.0050 0.0078 0.0042 0.0045 1,384,000 -0.00(-2.17%)
Nov 17, 2023 0.0046 5 -0.00(-17.86%)
Nov 16, 2023 0.0060 0.0080 0.0051 0.0056 820,250 -0.00(-25.33%)
Nov 15, 2023 0.0075 0.0075 0.0075 0.0075 9,137 -0.00(-21.87%)
Nov 14, 2023 0.0050 0.0096 0.0048 0.0096 26,172 +0.00(+0.00%)
Nov 13, 2023 0.0096 0.0096 0.0096 0.0096 9,371 +0.00(+60.00%)
Nov 07, 2023 0.0060 0 -0.00(-14.29%)
Nov 03, 2023 0.0070 0 +0.00(+0.00%)
Nov 02, 2023 0.0060 0.0070 0.0050 0.0070 101,500 +0.00(+45.83%)
Nov 01, 2023 0.0048 0.0048 0.0048 0.0048 22,000 +0.00(+33.33%)
Oct 31, 2023 0.0040 0.0040 0.0036 0.0036 25,000 -0.00(-40.00%)
Oct 30, 2023 0.0045 0.0060 0.0045 0.0060 51,637 -0.00(-25.00%)
Oct 26, 2023 0.0080 0 +0.00(+29.03%)
Oct 25, 2023 0.0062 0.0062 0.0062 0.0062 117,500 -0.01(-46.09%)
Oct 23, 2023 0.0115 0 +0.00(+15.00%)
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 9,863 +0.00(+0.00%)
Oct 17, 2023 0.0100 0 +0.00(+11.11%)
Oct 13, 2023 0.0090 0 -0.00(-25.00%)
Oct 12, 2023 0.0120 0.0120 0.0120 0.0120 16,500 +0.00(+9.09%)
Oct 11, 2023 0.0108 0.0110 0.0108 0.0110 99,193 +0.00(+22.22%)
Oct 09, 2023 0.0090 0 -0.00(-16.67%)
Oct 06, 2023 0.0090 0.0108 0.0090 0.0108 87,165 +0.00(+20.00%)
Oct 05, 2023 0.0070 0.0090 0.0070 0.0090 80,750 +0.00(+80.00%)
Oct 04, 2023 0.0060 0.0060 0.0043 0.0050 54,094 -0.01(-51.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.