Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,264.53 -35.51 (-1.08%)

Daily Price Updated: 5:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	67.13	67.77	66.72	66.73	514,400	-1736.49(-96.30%)
Mar 28, 2002	1800	1818	1800	1803	0	+8.06(+0.45%)
Mar 27, 2002	1803	1812	1794	1795	0	+1.05(+0.06%)
Mar 26, 2002	1792	1802	1789	1794	0	-4.48(-0.25%)
Mar 25, 2002	1802	1804	1792	1799	0	-1.61(-0.09%)
Mar 22, 2002	1798	1810	1798	1800	0	+6.33(+0.35%)
Mar 21, 2002	1790	1804	1782	1794	0	-8.01(-0.44%)
Mar 20, 2002	1810	1810	1791	1802	0	-6.53(-0.36%)
Mar 19, 2002	1780	1811	1780	1808	0	+22.11(+1.24%)
Mar 18, 2002	1787	1794	1783	1786	0	+8.22(+0.46%)
Mar 15, 2002	1778	1791	1776	1778	0	+0.31(+0.02%)
Mar 14, 2002	1775	1791	1772	1778	0	-7.90(-0.44%)
Mar 13, 2002	1780	1789	1771	1786	0	+2.35(+0.13%)
Mar 12, 2002	1804	1804	1782	1783	0	-21.78(-1.21%)
Mar 11, 2002	1820	1822	1802	1805	0	+6.11(+0.34%)
Mar 08, 2002	1786	1803	1782	1799	0	+4.68(+0.26%)
Mar 07, 2002	1808	1813	1782	1794	0	-5.28(-0.29%)
Mar 06, 2002	1806	1813	1791	1800	0	-6.70(-0.37%)
Mar 05, 2002	1844	1849	1802	1806	0	-1.78(-0.10%)
Mar 04, 2002	1761	1808	1758	1808	0	+86.55(+5.03%)
Mar 01, 2002	1717	1730	1717	1722	0	+5.94(+0.35%)
Feb 28, 2002	1700	1717	1694	1716	0	+13.21(+0.78%)
Feb 27, 2002	1691	1719	1691	1702	0	+19.97(+1.19%)
Feb 26, 2002	1689	1703	1682	1682	0	+14.73(+0.88%)
Feb 25, 2002	1692	1702	1660	1668	0	-22.49(-1.33%)
Feb 22, 2002	1724	1724	1682	1690	0	-41.67(-2.41%)
Feb 21, 2002	1745	1750	1730	1732	0	+2.48(+0.14%)
Feb 20, 2002	1725	1737	1713	1729	0	-13.38(-0.77%)
Feb 19, 2002	1759	1761	1738	1743	0	-18.01(-1.02%)
Feb 18, 2002	1760	1769	1757	1761	0	-7.53(-0.43%)
Feb 15, 2002	1769	1777	1763	1768	0	-6.36(-0.36%)
Feb 14, 2002	1762	1775	1754	1775	0	+1712.98(+2778.56%)
Feb 13, 2002	61.25	61.85	61.01	61.65	525,300	+0.48(+0.78%)
Feb 12, 2002	61.20	61.40	60.92	61.17	598,900	-1679.44(-96.49%)
Feb 11, 2002	1740	1745	1736	1741	0	+4.19(+0.24%)
Feb 08, 2002	1718	1736	1718	1736	0	+19.31(+1.12%)
Feb 07, 2002	1739	1740	1714	1717	0	-31.50(-1.80%)
Feb 06, 2002	1731	1752	1729	1749	0	+20.98(+1.21%)
Feb 05, 2002	1735	1742	1719	1728	0	-30.52(-1.74%)
Feb 04, 2002	1779	1781	1752	1758	0	-23.27(-1.31%)
Feb 01, 2002	1805	1808	1781	1781	0	-5.47(-0.31%)
Jan 31, 2002	1776	1793	1776	1787	0	+31.28(+1.78%)
Jan 30, 2002	1744	1762	1741	1756	0	-15.63(-0.88%)
Jan 29, 2002	1773	1785	1761	1771	0	-1.66(-0.09%)
Jan 28, 2002	1737	1777	1737	1773	0	+42.07(+2.43%)
Jan 25, 2002	1673	1735	1673	1731	0	+67.85(+4.08%)
Jan 24, 2002	1677	1680	1660	1663	0	-3.38(-0.20%)
Jan 23, 2002	1660	1673	1656	1666	0	+3.18(+0.19%)
Jan 22, 2002	1674	1680	1660	1663	0	-8.33(-0.50%)
Jan 21, 2002	1652	1679	1647	1672	0	+9.76(+0.59%)
Jan 18, 2002	1666	1672	1656	1662	0	+1.24(+0.07%)
Jan 17, 2002	1652	1669	1645	1661	0	-14.03(-0.84%)
Jan 16, 2002	1698	1705	1671	1675	0	-19.94(-1.18%)
Jan 15, 2002	1714	1721	1692	1694	0	-37.04(-2.14%)
Jan 14, 2002	1689	1741	1684	1732	0	+27.45(+1.61%)
Jan 11, 2002	1707	1712	1689	1704	0	-2.57(-0.15%)
Jan 10, 2002	1681	1720	1676	1707	0	+20.44(+1.21%)
Jan 09, 2002	1705	1712	1676	1686	0	-17.82(-1.05%)
Jan 08, 2002	1687	1718	1685	1704	0	+8.07(+0.48%)
Jan 07, 2002	1690	1700	1681	1696	0	+17.28(+1.03%)
Jan 04, 2002	1670	1684	1670	1679	0	+24.96(+1.51%)
Jan 03, 2002	1637	1666	1637	1654	0	+28.02(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices