Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYLK )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4850 0.5300 0.4800 0.5000 114,500 +0.01(+1.01%)
Mar 30, 2023 0.5100 0.5100 0.4650 0.4950 87,135 -0.03(-4.81%)
Mar 29, 2023 0.5300 0.5300 0.5000 0.5200 42,100 +0.00(+0.00%)
Mar 28, 2023 0.5500 0.5500 0.5200 0.5200 6,000 -0.03(-5.45%)
Mar 27, 2023 0.5300 0.5500 0.5300 0.5500 18,000 +0.02(+3.77%)
Mar 24, 2023 0.5400 0.5400 0.5300 0.5300 2,100 +0.01(+1.92%)
Mar 23, 2023 0.5400 0.5400 0.5200 0.5200 6,700 -0.01(-1.89%)
Mar 22, 2023 0.5500 0.5500 0.5300 0.5300 12,136 -0.02(-3.64%)
Mar 21, 2023 0.5800 0.5800 0.5500 0.5500 29,030 -0.02(-3.51%)
Mar 17, 2023 0.5700 150 -0.01(-1.72%)
Mar 16, 2023 0.5900 0.5900 0.5700 0.5800 8,740 +0.00(+0.00%)
Mar 15, 2023 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Mar 14, 2023 0.5900 0.6200 0.5800 0.6000 23,000 +0.02(+3.45%)
Mar 13, 2023 0.7000 0.7000 0.5800 0.5800 52,100 -0.14(-19.44%)
Mar 10, 2023 0.7200 0.7200 0.6800 0.7200 63,412 +0.02(+2.86%)
Mar 09, 2023 0.6900 0.7200 0.6700 0.7000 70,900 +0.00(+0.00%)
Mar 08, 2023 0.7200 0.7200 0.6500 0.7000 166,688 +0.05(+7.69%)
Mar 07, 2023 0.6200 0.6700 0.6200 0.6500 140,471 +0.05(+8.33%)
Mar 06, 2023 0.6000 0.6100 0.5900 0.6000 98,530 +0.04(+7.14%)
Mar 03, 2023 0.5600 0.5600 0.5600 0.5600 1,540 +0.00(+0.00%)
Mar 02, 2023 0.5500 0.5900 0.5500 0.5600 52,800 +0.04(+7.69%)
Mar 01, 2023 0.5400 0.5500 0.5100 0.5200 59,853 +0.01(+1.96%)
Feb 28, 2023 0.5000 0.5100 0.5000 0.5100 25,500 +0.02(+3.03%)
Feb 27, 2023 0.5100 0.5100 0.4950 0.4950 16,666 +0.01(+1.02%)
Feb 24, 2023 0.5200 0.5300 0.4900 0.4900 46,505 -0.03(-5.77%)
Feb 23, 2023 0.5800 0.5800 0.5200 0.5200 26,450 -0.01(-1.89%)
Feb 22, 2023 0.5500 0.5500 0.5300 0.5300 44,600 -0.01(-1.85%)
Feb 21, 2023 0.5900 0.6000 0.5400 0.5400 41,831 -0.06(-10.00%)
Feb 17, 2023 0.6000 0 +0.01(+1.69%)
Feb 16, 2023 0.6000 0.6000 0.5900 0.5900 3,000 +0.00(+0.00%)
Feb 15, 2023 0.6100 0.6100 0.5900 0.5900 33,900 +0.01(+1.72%)
Feb 14, 2023 0.6400 0.6500 0.5800 0.5800 200,980 -0.07(-10.77%)
Feb 13, 2023 0.6500 0.6500 0.6300 0.6500 16,000 +0.02(+3.17%)
Feb 10, 2023 0.6000 0.6400 0.6000 0.6300 66,800 +0.05(+8.62%)
Feb 09, 2023 0.6300 0.6300 0.5700 0.5800 241,037 +0.01(+1.75%)
Feb 08, 2023 0.5700 0.6300 0.5700 0.5700 171,100 +0.05(+9.62%)
Feb 07, 2023 0.5300 0.5500 0.5100 0.5200 273,400 +0.00(+0.00%)
Feb 06, 2023 0.5000 0.5200 0.4850 0.5200 256,500 +0.04(+8.33%)
Feb 03, 2023 0.4700 0.4800 0.4600 0.4800 21,500 +0.00(+0.00%)
Feb 02, 2023 0.5000 0.5000 0.4700 0.4800 29,700 -0.01(-2.04%)
Feb 01, 2023 0.5000 0.5000 0.4750 0.4900 20,000 -0.01(-2.00%)
Jan 31, 2023 0.5000 0.5000 0.4900 0.5000 47,600 +0.00(+0.00%)
Jan 30, 2023 0.4700 0.5100 0.4700 0.5000 62,000 +0.02(+4.17%)
Jan 27, 2023 0.4750 0.4800 0.4750 0.4800 3,000 +0.00(+0.00%)
Jan 26, 2023 0.4900 0.4950 0.4600 0.4800 24,600 -0.01(-2.04%)
Jan 25, 2023 0.4800 0.4900 0.4800 0.4900 6,500 +0.01(+2.08%)
Jan 24, 2023 0.5000 0.5000 0.4650 0.4800 159,780 -0.04(-7.69%)
Jan 23, 2023 0.5100 0.5200 0.4850 0.5200 180,728 +0.02(+4.00%)
Jan 20, 2023 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Jan 19, 2023 0.5100 0.5200 0.5000 0.5000 312,200 +0.01(+2.04%)
Jan 18, 2023 0.4900 0.5200 0.4900 0.4900 382,600 +0.01(+1.03%)
Jan 17, 2023 0.4900 0.4900 0.4850 0.4850 26,000 -0.01(-1.02%)
Jan 16, 2023 0.4900 0.4900 0.4900 0.4900 7,002 +0.00(+0.00%)
Jan 13, 2023 0.4950 0.5000 0.4900 0.4900 5,000 -0.01(-1.01%)
Jan 12, 2023 0.5200 0.5200 0.4950 0.4950 44,500 -0.01(-1.00%)
Jan 11, 2023 0.5400 0.5400 0.5000 0.5000 24,505 -0.02(-3.85%)
Jan 10, 2023 0.4700 0.5200 0.4700 0.5200 30,000 +0.05(+10.64%)
Jan 09, 2023 0.4900 0.5000 0.4700 0.4700 32,500 -0.01(-2.08%)
Jan 06, 2023 0.4900 0.5200 0.4800 0.4800 31,200 -0.01(-2.04%)
Jan 05, 2023 0.4850 0.4900 0.4800 0.4900 21,642 +0.01(+2.08%)
Jan 04, 2023 0.5300 0.5400 0.4800 0.4800 40,603 -0.03(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.