Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.180 +0.020 (+0.28%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.035 7.104 7.005 7.094 970,823 +0.06(+0.84%)
Mar 27, 2024 7.045 7.124 6.986 7.035 1,640,608 -0.01(-0.14%)
Mar 26, 2024 7.065 7.104 7.015 7.045 1,155,178 +0.02(+0.28%)
Mar 25, 2024 7.124 7.144 7.015 7.025 1,240,279 -0.07(-0.97%)
Mar 22, 2024 7.144 7.144 7.074 7.094 611,700 -0.02(-0.28%)
Mar 21, 2024 7.153 7.153 7.099 7.114 763,928 -0.01(-0.14%)
Mar 20, 2024 7.065 7.124 7.035 7.124 831,574 +0.05(+0.70%)
Mar 19, 2024 7.015 7.074 7.015 7.074 381,176 +0.07(+0.99%)
Mar 18, 2024 7.074 7.074 6.996 7.005 739,000 -0.01(-0.14%)
Mar 15, 2024 7.035 7.054 7.006 7.015 501,266 -0.01(-0.14%)
Mar 14, 2024 7.084 7.104 7.010 7.025 655,359 -0.05(-0.73%)
Mar 13, 2024 7.038 7.116 7.028 7.077 839,750 +0.06(+0.84%)
Mar 12, 2024 7.048 7.048 7.008 7.018 598,058 -0.02(-0.28%)
Mar 11, 2024 7.038 7.067 7.028 7.038 715,204 -0.03(-0.42%)
Mar 08, 2024 7.057 7.067 7.023 7.067 555,523 +0.03(+0.42%)
Mar 07, 2024 6.998 7.038 6.998 7.038 743,908 +0.04(+0.56%)
Mar 06, 2024 7.048 7.048 6.979 6.998 565,116 -0.02(-0.28%)
Mar 05, 2024 7.028 7.052 7.003 7.018 613,094 -0.01(-0.14%)
Mar 04, 2024 6.969 7.038 6.949 7.028 1,049,115 +0.02(+0.28%)
Mar 01, 2024 7.008 7.038 6.989 7.008 1,147,333 +0.00(+0.00%)
Feb 29, 2024 7.008 7.018 6.964 7.008 719,953 +0.00(+0.00%)
Feb 28, 2024 6.998 7.018 6.969 7.008 757,886 +0.02(+0.28%)
Feb 27, 2024 6.989 7.028 6.979 6.989 747,230 -0.02(-0.28%)
Feb 26, 2024 7.018 7.018 6.920 7.008 861,985 +0.02(+0.28%)
Feb 23, 2024 6.940 7.008 6.930 6.989 652,281 +0.08(+1.13%)
Feb 22, 2024 6.930 6.940 6.900 6.910 822,684 +0.00(+0.00%)
Feb 21, 2024 6.910 6.940 6.905 6.910 419,193 +0.00(+0.00%)
Feb 20, 2024 6.861 6.920 6.842 6.910 1,025,115 +0.03(+0.43%)
Feb 16, 2024 6.842 6.920 6.832 6.881 1,094,610 -0.01(-0.14%)
Feb 15, 2024 6.881 6.900 6.837 6.891 1,222,226 -0.01(-0.14%)
Feb 14, 2024 6.891 6.915 6.851 6.900 907,955 +0.03(+0.39%)
Feb 13, 2024 6.932 6.951 6.835 6.874 1,224,980 -0.13(-1.81%)
Feb 12, 2024 6.961 7.000 6.912 7.000 923,434 +0.08(+1.13%)
Feb 09, 2024 6.893 6.942 6.883 6.922 782,666 +0.03(+0.42%)
Feb 08, 2024 6.971 6.981 6.878 6.893 1,435,513 -0.08(-1.12%)
Feb 07, 2024 7.049 7.068 6.961 6.971 975,689 -0.08(-1.11%)
Feb 06, 2024 7.010 7.059 6.981 7.049 761,437 +0.05(+0.70%)
Feb 05, 2024 7.010 7.029 6.981 7.000 776,734 -0.03(-0.42%)
Feb 02, 2024 7.078 7.097 7.010 7.029 894,697 -0.08(-1.10%)
Feb 01, 2024 7.136 7.166 7.049 7.107 1,326,044 +0.03(+0.41%)
Jan 31, 2024 7.117 7.127 7.059 7.078 1,140,578 -0.02(-0.27%)
Jan 30, 2024 7.107 7.146 7.039 7.097 1,031,945 +0.00(+0.00%)
Jan 29, 2024 7.020 7.107 7.020 7.097 1,042,778 +0.08(+1.11%)
Jan 26, 2024 6.961 7.029 6.937 7.020 1,224,050 +0.06(+0.84%)
Jan 25, 2024 6.951 6.961 6.922 6.961 1,081,703 +0.05(+0.70%)
Jan 24, 2024 6.961 6.979 6.883 6.912 1,441,518 -0.04(-0.56%)
Jan 23, 2024 6.912 6.961 6.888 6.951 1,782,148 +0.05(+0.71%)
Jan 22, 2024 6.903 6.922 6.835 6.903 2,454,023 +0.10(+1.43%)
Jan 19, 2024 6.864 6.874 6.737 6.805 4,520,029 +0.15(+2.19%)
Jan 18, 2024 6.689 6.689 6.620 6.659 513,860 +0.01(+0.15%)
Jan 17, 2024 6.689 6.698 6.620 6.650 620,217 -0.05(-0.73%)
Jan 16, 2024 6.718 6.718 6.689 6.698 711,492 -0.05(-0.72%)
Jan 12, 2024 6.766 6.791 6.708 6.747 626,068 +0.00(+0.00%)
Jan 11, 2024 6.757 6.757 6.698 6.747 1,136,038 -0.00(-0.04%)
Jan 10, 2024 6.740 6.759 6.691 6.749 1,148,254 +0.01(+0.14%)
Jan 09, 2024 6.653 6.740 6.653 6.740 1,084,029 +0.07(+1.01%)
Jan 08, 2024 6.633 6.691 6.624 6.672 897,719 +0.06(+0.88%)
Jan 05, 2024 6.614 6.662 6.585 6.614 1,100,551 +0.00(+0.00%)
Jan 04, 2024 6.595 6.633 6.575 6.614 819,926 -0.02(-0.29%)
Jan 03, 2024 6.595 6.633 6.546 6.633 901,322 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.