Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.185 +0.025 (+0.35%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.495 3.503 3.487 3.503 659,356 +0.02(+0.56%)
Apr 27, 2012 3.495 3.495 3.475 3.483 463,587 -0.01(-0.33%)
Apr 26, 2012 3.506 3.510 3.487 3.495 859,482 -0.02(-0.44%)
Apr 25, 2012 3.472 3.510 3.464 3.510 1,167,083 +0.04(+1.12%)
Apr 24, 2012 3.456 3.472 3.452 3.472 624,919 +0.02(+0.45%)
Apr 23, 2012 3.429 3.460 3.422 3.456 963,759 +0.02(+0.56%)
Apr 20, 2012 3.429 3.439 3.417 3.437 489,260 +0.00(+0.00%)
Apr 19, 2012 3.425 3.441 3.417 3.437 820,665 +0.02(+0.45%)
Apr 18, 2012 3.433 3.433 3.402 3.421 713,520 -0.01(-0.34%)
Apr 17, 2012 3.429 3.440 3.410 3.433 951,181 +0.02(+0.57%)
Apr 16, 2012 3.445 3.445 3.402 3.414 438,935 -0.01(-0.23%)
Apr 13, 2012 3.421 3.425 3.406 3.421 529,022 +0.00(+0.00%)
Apr 12, 2012 3.433 3.452 3.421 3.421 757,675 +0.00(+0.11%)
Apr 11, 2012 3.406 3.441 3.406 3.417 785,518 +0.02(+0.49%)
Apr 10, 2012 3.424 3.431 3.389 3.401 582,750 +0.01(+0.34%)
Apr 09, 2012 3.362 3.389 3.362 3.389 732,321 -0.00(-0.11%)
Apr 05, 2012 3.424 3.424 3.389 3.393 591,554 -0.02(-0.56%)
Apr 04, 2012 3.412 3.431 3.389 3.412 762,314 -0.01(-0.34%)
Apr 03, 2012 3.439 3.443 3.408 3.424 648,151 -0.02(-0.67%)
Apr 02, 2012 3.431 3.447 3.408 3.447 1,712,824 +0.03(+1.01%)
Mar 30, 2012 3.439 3.441 3.385 3.412 1,449,158 -0.02(-0.45%)
Mar 29, 2012 3.420 3.428 3.389 3.428 659,511 +0.01(+0.22%)
Mar 28, 2012 3.431 3.439 3.412 3.420 1,046,326 +0.00(+0.00%)
Mar 27, 2012 3.408 3.424 3.385 3.420 650,129 +0.02(+0.45%)
Mar 26, 2012 3.412 3.431 3.381 3.405 1,006,857 -0.01(-0.23%)
Mar 23, 2012 3.381 3.420 3.378 3.412 845,654 +0.03(+1.02%)
Mar 22, 2012 3.366 3.381 3.358 3.378 673,395 +0.01(+0.34%)
Mar 21, 2012 3.374 3.381 3.351 3.366 421,307 +0.01(+0.23%)
Mar 20, 2012 3.351 3.381 3.351 3.358 703,015 +0.00(+0.00%)
Mar 19, 2012 3.366 3.393 3.343 3.358 557,988 -0.00(-0.11%)
Mar 16, 2012 3.362 3.389 3.324 3.362 1,069,300 +0.03(+0.92%)
Mar 15, 2012 3.401 3.405 3.316 3.332 1,105,229 -0.07(-2.03%)
Mar 14, 2012 3.397 3.424 3.378 3.401 649,367 -0.02(-0.45%)
Mar 13, 2012 3.343 3.416 3.320 3.416 1,458,191 +0.11(+3.25%)
Mar 12, 2012 3.316 3.327 3.297 3.308 570,836 -0.01(-0.23%)
Mar 09, 2012 3.357 3.372 3.305 3.316 949,297 -0.03(-1.01%)
Mar 08, 2012 3.290 3.361 3.275 3.350 741,111 +0.08(+2.41%)
Mar 07, 2012 3.260 3.297 3.245 3.271 804,764 +0.04(+1.16%)
Mar 06, 2012 3.293 3.297 3.233 3.233 1,386,139 -0.07(-2.16%)
Mar 05, 2012 3.346 3.361 3.305 3.305 846,486 -0.03(-1.01%)
Mar 02, 2012 3.327 3.347 3.327 3.339 603,454 +0.02(+0.45%)
Mar 01, 2012 3.308 3.324 3.297 3.324 568,658 +0.02(+0.68%)
Feb 29, 2012 3.335 3.335 3.286 3.301 841,454 -0.02(-0.57%)
Feb 28, 2012 3.308 3.342 3.301 3.320 708,781 +0.00(+0.11%)
Feb 27, 2012 3.339 3.357 3.312 3.316 886,557 -0.02(-0.68%)
Feb 24, 2012 3.324 3.346 3.312 3.339 831,695 +0.02(+0.68%)
Feb 23, 2012 3.324 3.331 3.301 3.316 757,943 +0.01(+0.34%)
Feb 22, 2012 3.301 3.335 3.286 3.305 769,675 +0.01(+0.23%)
Feb 21, 2012 3.290 3.301 3.271 3.297 623,272 +0.02(+0.57%)
Feb 17, 2012 3.286 3.290 3.256 3.278 857,697 +0.01(+0.23%)
Feb 16, 2012 3.275 3.278 3.260 3.271 671,551 +0.00(+0.12%)
Feb 15, 2012 3.271 3.290 3.256 3.267 806,243 -0.00(-0.11%)
Feb 14, 2012 3.267 3.282 3.263 3.271 679,472 -0.00(-0.11%)
Feb 13, 2012 3.290 3.290 3.260 3.275 627,499 -0.00(-0.11%)
Feb 10, 2012 3.267 3.290 3.245 3.278 756,778 -0.00(-0.11%)
Feb 09, 2012 3.260 3.290 3.241 3.282 901,125 +0.03(+0.92%)
Feb 08, 2012 3.245 3.260 3.222 3.252 1,080,526 +0.04(+1.17%)
Feb 07, 2012 3.199 3.248 3.199 3.214 810,342 +0.00(+0.12%)
Feb 06, 2012 3.199 3.214 3.158 3.211 1,002,906 +0.02(+0.47%)
Feb 03, 2012 3.199 3.222 3.184 3.196 838,807 +0.01(+0.35%)
Feb 02, 2012 3.207 3.207 3.184 3.184 821,912 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.