Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares II Plc (OP: ISRWF )

86.55 UNCHANGED

Last Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		111.02	111.02	111.02	0	+0.88(+0.80%)
Apr 26, 2016	110.14	110.14	110.14	110.14	272	-1.36(-1.22%)
Apr 19, 2016		111.50	111.50	111.50	0	+0.31(+0.28%)
Apr 18, 2016	111.19	111.19	111.19	111.19	2,230	-0.27(-0.24%)
Apr 14, 2016		111.46	111.46	111.46	36	+0.48(+0.43%)
Apr 13, 2016	110.98	110.98	110.59	110.98	267	+2.11(+1.94%)
Apr 06, 2016		108.87	108.87	108.87	0	-1.38(-1.25%)
Apr 05, 2016	110.25	110.25	110.25	110.25	305	+2.41(+2.23%)
Mar 29, 2016		107.84	107.84	107.84	37	-1.57(-1.43%)
Mar 18, 2016		109.41	109.41	109.41	0	+2.83(+2.66%)
Mar 15, 2016		106.58	106.58	106.58	121	+1.78(+1.70%)
Feb 22, 2016		104.80	104.80	104.80	67	+0.19(+0.18%)
Feb 18, 2016		104.61	104.61	104.61	55	+0.96(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices