Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 29, 2020 0.0950 0.0950 0.0950 0.0950 132,000 -0.01(-9.52%)
Apr 27, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 24, 2020 0.1000 0.1200 0.0950 0.0950 54,120 -0.01(-9.52%)
Apr 23, 2020 0.1050 0.1050 0.1000 0.1050 32,000 +0.00(+0.00%)
Apr 22, 2020 0.1050 0.1050 0.1050 0.1050 2,113 -0.01(-4.55%)
Apr 21, 2020 0.1050 0.1100 0.1000 0.1100 16,480 +0.01(+4.76%)
Apr 17, 2020 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Apr 15, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 14, 2020 0.1100 0.1200 0.1100 0.1150 46,255 +0.01(+15.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0.1000 37,000 +0.01(+11.11%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 08, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Apr 07, 2020 0.0950 0.0950 0.0950 0.0950 19,000 -0.01(-5.00%)
Apr 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0.1000 3,343 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 26, 2020 0.1000 0.1000 0.0900 0.0900 1,582 -0.01(-14.29%)
Mar 25, 2020 0.1050 0.1150 0.1050 0.1050 47,242 +0.01(+10.53%)
Mar 24, 2020 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+18.75%)
Mar 23, 2020 0.0900 0.0900 0.0800 0.0800 41,239 -0.02(-20.00%)
Mar 19, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 18, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 17, 2020 0.0950 0.0950 0.0600 0.0900 67,000 -0.01(-5.26%)
Mar 16, 2020 0.0800 0.0950 0.0800 0.0950 45,553 -0.01(-5.00%)
Mar 13, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 12, 2020 0.1050 0.1050 0.1000 0.1000 50,479 -0.00(-4.76%)
Mar 10, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 09, 2020 0.1000 0.1000 0.0950 0.1000 5,404 -0.01(-13.04%)
Mar 06, 2020 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Mar 02, 2020 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Feb 28, 2020 0.1200 0.1350 0.1050 0.1350 41,200 +0.01(+8.00%)
Feb 26, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Feb 24, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 21, 2020 0.1350 0.1500 0.1300 0.1300 44,000 +0.00(+0.00%)
Feb 19, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 18, 2020 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Feb 14, 2020 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Feb 13, 2020 0.1350 0.1450 0.1350 0.1450 29,242 +0.01(+7.41%)
Feb 12, 2020 0.1350 0.1350 0.1350 0.1350 65,000 +0.00(+0.00%)
Feb 11, 2020 0.1350 0.1350 0.1350 0.1350 1,201 +0.00(+0.00%)
Feb 07, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 06, 2020 0.1500 0.1500 0.1400 0.1400 54,250 +0.00(+0.00%)
Feb 04, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.