Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares II Plc (OP: ISRWF )

87.00 +0.39 (+0.45%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		113.90	113.90	113.90	9	+0.49(+0.43%)
May 23, 2017		113.41	113.41	113.41	1	+1.01(+0.90%)
May 19, 2017		112.40	112.40	112.40	2,968	-1.10(-0.97%)
May 15, 2017		113.50	113.50	113.50	530	+0.15(+0.13%)
May 12, 2017	113.35	113.35	113.35	113.35	1,592	+0.11(+0.10%)
May 10, 2017		113.24	113.24	113.24	0	+0.24(+0.21%)
May 05, 2017		113.00	113.00	113.00	0	+0.40(+0.36%)
Apr 12, 2017		112.60	112.60	112.60	0	+0.45(+0.40%)
Apr 11, 2017	112.66	112.66	112.15	112.15	1,568	+0.10(+0.09%)
Apr 05, 2017		112.05	112.05	112.05	0	-0.40(-0.36%)
Apr 03, 2017		112.45	112.45	112.45	486	+0.80(+0.72%)
Mar 30, 2017		111.65	111.65	111.65	0	-0.55(-0.49%)
Mar 24, 2017		112.20	112.20	112.20	72	+1.20(+1.08%)
Mar 22, 2017		111.00	111.00	111.00	0	-0.54(-0.48%)
Mar 17, 2017		111.54	111.54	111.54	87	+0.37(+0.33%)
Mar 16, 2017	111.00	111.17	111.00	111.17	2,643	+0.42(+0.38%)
Mar 13, 2017		110.75	110.75	110.75	75	+1.25(+1.14%)
Mar 09, 2017		109.50	109.50	109.50	0	-2.42(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices