Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agilyx ASA (OP: AGXXF )

2.650 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2019		13.40	13.40		0	+0.00(+0.00%)
Apr 08, 2019		13.48	13.48	13.48	0	+0.11(+0.84%)
Apr 05, 2019	13.37	13.37	13.37	13.37	2,000	-0.11(-0.83%)
Apr 03, 2019		13.48	13.48	13.48	0	+0.00(+0.00%)
Apr 01, 2019		13.48	13.48	13.48	0	+0.15(+1.10%)
Mar 29, 2019	13.33	13.33	13.33	13.33	400	+0.09(+0.66%)
Mar 28, 2019	13.25	13.25	13.25	13.25	1,000	+0.00(+0.01%)
Mar 27, 2019	13.26	13.26	13.24	13.24	2,180	-0.14(-1.04%)
Mar 21, 2019		13.38	13.38	13.38	0	+0.00(+0.02%)
Mar 20, 2019	13.38	13.38	13.38	13.38	300	+0.01(+0.07%)
Mar 19, 2019	13.36	13.37	13.35	13.37	1,175	+0.04(+0.30%)
Mar 18, 2019	13.36	13.36	13.33	13.33	1,556	-0.02(-0.15%)
Mar 14, 2019		13.35	13.35	13.35	0	+0.10(+0.75%)
Mar 11, 2019		13.25	13.25	13.25	0	+0.04(+0.32%)
Mar 07, 2019		13.21	13.21	13.21	0	-0.03(-0.24%)
Mar 06, 2019	13.24	13.24	13.24	13.24	200	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Agilyx ASA (OP: AGXXF )

Historical Prices