Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

3.070 -0.090 (-2.85%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 3.090 3.145 3.070 3.070 14,114 -0.09(-2.85%)
May 08, 2024 3.060 3.210 3.060 3.160 2,593 +0.03(+0.96%)
May 07, 2024 3.200 3.200 2.990 3.130 25,156 -0.07(-2.19%)
May 06, 2024 3.060 3.300 3.060 3.200 15,184 +0.14(+4.58%)
May 03, 2024 3.130 3.185 3.060 3.060 17,147 +0.00(+0.00%)
May 02, 2024 3.080 3.185 3.060 3.060 11,077 +0.00(+0.00%)
May 01, 2024 3.010 3.200 3.010 3.060 14,456 +0.01(+0.33%)
Apr 30, 2024 3.080 3.080 3.020 3.050 1,965 -0.03(-0.97%)
Apr 29, 2024 3.020 3.170 3.020 3.080 9,142 +0.03(+0.98%)
Apr 26, 2024 3.150 3.150 3.034 3.050 8,066 -0.05(-1.61%)
Apr 25, 2024 3.260 3.260 3.100 3.100 16,736 -0.16(-4.91%)
Apr 24, 2024 3.380 3.450 3.220 3.260 7,394 -0.07(-2.17%)
Apr 23, 2024 3.330 3.332 3.240 3.332 5,011 -0.04(-1.12%)
Apr 22, 2024 3.220 3.370 3.220 3.370 6,544 +0.12(+3.69%)
Apr 19, 2024 3.280 3.300 3.220 3.250 26,402 +0.00(+0.00%)
Apr 18, 2024 3.310 3.380 3.250 3.250 12,047 -0.06(-1.81%)
Apr 17, 2024 3.250 3.440 3.200 3.310 9,086 +0.11(+3.44%)
Apr 16, 2024 3.270 3.443 3.200 3.200 16,466 -0.05(-1.54%)
Apr 15, 2024 3.340 3.360 3.230 3.250 13,289 -0.02(-0.61%)
Apr 12, 2024 3.790 3.790 3.210 3.270 22,242 -0.36(-9.92%)
Apr 11, 2024 3.770 3.834 3.610 3.630 35,872 -0.13(-3.46%)
Apr 10, 2024 3.820 3.840 3.750 3.760 15,789 -0.06(-1.57%)
Apr 09, 2024 3.800 3.880 3.795 3.820 10,894 -0.01(-0.26%)
Apr 08, 2024 3.780 3.875 3.712 3.830 16,398 +0.08(+2.13%)
Apr 05, 2024 3.870 3.870 3.750 3.750 10,469 -0.20(-5.06%)
Apr 04, 2024 4.010 4.060 3.800 3.950 15,599 -0.10(-2.47%)
Apr 03, 2024 4.020 4.065 3.850 4.050 25,338 +0.05(+1.25%)
Apr 02, 2024 3.850 4.110 3.839 4.000 31,958 +0.12(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.