Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0001 0.0002 0.0001 0.0002 102,000 +0.00(+0.00%)
Jul 30, 2019 0.0002 0.0002 0.0001 0.0002 2,985,001 +0.00(+0.00%)
Jul 29, 2019 0.0002 0.0002 0.0001 0.0002 6,575,000 +0.00(+100.00%)
Jul 26, 2019 0.0001 0.0002 0.0001 0.0001 10,530,000 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0001 0.0001 7,302,000 -0.00(-50.00%)
Jul 24, 2019 0.0002 0.0002 0.0001 0.0002 16,009,000 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0002 0.0001 0.0002 4,925,004 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0002 0.0001 0.0002 56,397,368 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0002 0.0001 0.0002 27,656,100 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0002 0.0001 0.0002 21,240,694 +0.00(+100.00%)
Jul 17, 2019 0.0002 0.0002 0.0001 0.0001 31,468,496 -0.00(-50.00%)
Jul 16, 2019 0.0001 0.0002 0.0001 0.0002 33,924,832 +0.00(+100.00%)
Jul 15, 2019 0.0001 0.0002 0.0001 0.0001 188,376,656 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 200,001 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 675,000 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0001 0.0001 0.0001 1,047,199 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0.0001 3,000,700 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 4,910,000 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 1,093,176 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2019 0.0002 0.0002 0.0001 0.0001 3,030,000 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 4,849,999 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 15,281,519 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 2,522,102 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0.0001 61,900 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 2,430,000 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0001 0.0001 0.0001 859,295 +0.00(+0.00%)
May 31, 2019 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
May 30, 2019 0.0001 0.0002 0.0001 0.0001 1,030,000 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 12,250,501 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 11,214,991 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 2,480,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 4,050,000 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 28,862,400 +0.00(+0.00%)
May 21, 2019 0.0001 0.0002 0.0001 0.0001 8,640,000 -0.00(-50.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0002 17,599,098 +0.00(+100.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 12,380,000 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 2,521,000 +0.00(+0.00%)
May 15, 2019 0.0001 0.0002 0.0001 0.0001 3,366,119 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 5,824,647 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0001 10,571,101 +0.00(+0.00%)
May 10, 2019 0.0001 0.0002 0.0001 0.0001 9,611,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0001 12,820,000 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 68,029,072 +0.00(+0.00%)
May 07, 2019 0.0002 0.0002 0.0001 0.0001 33,365,278 -0.00(-50.00%)
May 06, 2019 0.0001 0.0002 0.0001 0.0002 36,128,392 +0.00(+0.00%)
May 03, 2019 0.0001 0.0002 0.0001 0.0002 29,973,000 +0.00(+100.00%)
May 02, 2019 0.0002 0.0002 0.0001 0.0001 31,039,400 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.