Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sigyn Therapeutics Inc (OP: SIGY )

5.250 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2023				0.1350	0	+0.00(+0.00%)
Jul 24, 2023	0.1350	0.1350	0.1350	0.1350	695	-0.01(-9.09%)
Jul 21, 2023	0.0990	0.1485	0.0990	0.1485	21,000	+0.05(+55.99%)
Jul 20, 2023	0.0950	0.0990	0.0950	0.0952	15,000	+0.00(+5.43%)
Jul 18, 2023				0.0903	0	+0.04(+70.38%)
Jul 03, 2023				0.0530	0	-0.05(-47.00%)
Jun 23, 2023				0.1000	0	+0.03(+38.89%)
Jun 22, 2023	0.0692	0.0748	0.0692	0.0720	48,500	-0.00(-4.00%)
Jun 21, 2023	0.0750	0.0750	0.0750	0.0750	10,000	+0.02(+44.23%)
Jun 20, 2023	0.0520	0.0520	0.0520	0.0520	698	-0.02(-25.71%)
Jun 14, 2023				0.0700	74	-0.01(-17.65%)
Jun 09, 2023				0.0850	0	-0.01(-6.59%)
Jun 06, 2023				0.0910	34	+0.02(+30.00%)
Jun 01, 2023				0.0700	0	-0.03(-30.00%)
May 31, 2023	0.1100	0.1100	0.0900	0.1000	22,500	-0.01(-12.28%)
May 16, 2023				0.1140	0	+0.00(+2.70%)
May 15, 2023	0.1151	0.1151	0.1110	0.1110	36,186	-0.04(-26.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sigyn Therapeutics Inc (OP: SIGY )

Historical Prices