Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Sphere Corp (OP: BLSP )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.110	2.110	2.110	2.110	1,306	+0.01(+0.48%)
Aug 30, 2017	2.050	2.150	2.050	2.100	5,847	-0.25(-10.64%)
Aug 28, 2017		2.350	2.350	2.350	52	+0.00(+0.00%)
Aug 25, 2017	2.060	2.350	2.060	2.350	10,890	+0.25(+11.90%)
Aug 24, 2017	2.100	2.100	2.100	2.100	116	+0.00(+0.00%)
Aug 22, 2017		2.100	2.100	2.100	1	-0.10(-4.55%)
Aug 21, 2017	2.200	2.200	2.200	2.200	4,017	-0.05(-2.22%)
Aug 17, 2017		2.250	2.250	2.250	1	-0.29(-11.42%)
Aug 15, 2017		2.540	2.540	2.540	48	+0.09(+3.67%)
Aug 14, 2017	2.500	2.500	2.450	2.450	1,686	-0.10(-3.92%)
Aug 11, 2017	2.550	2.550	2.550	2.550	431	-0.05(-1.92%)
Aug 10, 2017	2.600	2.600	2.600	2.600	320	+0.02(+0.78%)
Aug 09, 2017	2.580	2.580	2.580	2.580	138	-0.02(-0.77%)
Aug 08, 2017	2.750	2.750	2.600	2.600	2,400	-0.05(-1.89%)
Aug 07, 2017	2.650	2.650	2.650	2.650	331	+0.05(+1.92%)
Aug 04, 2017	2.500	2.600	2.500	2.600	7,490	-0.02(-0.76%)
Aug 03, 2017	2.400	2.620	2.400	2.620	4,223	+0.22(+9.17%)
Aug 02, 2017	2.450	2.450	2.300	2.400	489	-0.16(-6.25%)
Jul 31, 2017		2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 28, 2017	2.700	2.700	2.560	2.560	1,680	-0.19(-6.91%)
Jul 27, 2017	2.650	2.750	2.650	2.750	5,000	+0.15(+5.77%)
Jul 26, 2017	2.600	2.605	2.600	2.600	2,603	+0.00(+0.00%)
Jul 25, 2017	2.600	2.600	2.460	2.600	2,763	+0.03(+1.17%)
Jul 24, 2017	2.350	2.570	2.220	2.570	2,465	-0.08(-3.02%)
Jul 19, 2017		2.650	2.650	2.650	1	-0.05(-1.85%)
Jul 18, 2017	2.670	2.720	2.632	2.700	4,208	+0.20(+8.00%)
Jul 17, 2017	2.580	2.616	2.500	2.500	4,244	-0.09(-3.47%)
Jul 14, 2017	2.590	2.590	2.590	2.590	1,428	+0.00(+0.00%)
Jul 13, 2017	2.600	2.690	2.450	2.590	13,684	-0.10(-3.72%)
Jul 12, 2017	2.600	2.700	2.550	2.690	8,621	+0.14(+5.49%)
Jul 11, 2017	2.500	2.750	2.390	2.550	10,603	+0.11(+4.51%)
Jul 10, 2017	2.450	2.450	2.160	2.440	18,108	+0.04(+1.67%)
Jul 07, 2017	2.438	2.500	2.400	2.400	3,071	-0.08(-3.23%)
Jul 06, 2017	2.500	2.500	2.460	2.480	4,462	+0.03(+1.22%)
Jul 05, 2017	2.700	2.700	2.386	2.450	6,173	-0.27(-9.93%)
Jul 03, 2017	2.300	2.740	2.300	2.720	827	+0.02(+0.74%)
Jun 30, 2017	2.510	2.750	2.510	2.700	6,420	-0.04(-1.46%)
Jun 29, 2017	2.800	2.800	2.740	2.740	547	-0.10(-3.52%)
Jun 28, 2017	2.840	2.840	2.840	2.840	745	-0.05(-1.73%)
Jun 27, 2017	2.960	2.960	2.850	2.890	3,993	-0.07(-2.36%)
Jun 26, 2017	3.050	3.090	2.200	2.960	6,627	-0.14(-4.52%)
Jun 23, 2017	2.900	3.100	2.850	3.100	13,882	+0.20(+6.90%)
Jun 22, 2017	2.900	2.960	2.680	2.900	3,877	+0.00(+0.00%)
Jun 21, 2017	2.860	2.900	2.860	2.900	311	-0.01(-0.34%)
Jun 20, 2017	3.150	3.150	2.550	2.910	10,648	-0.22(-7.03%)
Jun 19, 2017	3.150	3.150	2.954	3.130	12,395	-0.12(-3.69%)
Jun 16, 2017	3.250	3.250	3.250	3.250	174	+0.00(+0.00%)
Jun 15, 2017	3.160	3.300	3.150	3.250	2,049	+0.10(+3.17%)
Jun 14, 2017	3.375	3.375	3.150	3.150	3,431	-0.25(-7.35%)
Jun 13, 2017	3.573	3.573	2.860	3.400	8,587	-0.03(-0.87%)
Jun 12, 2017	3.430	3.430	3.430	3.430	186	-0.17(-4.72%)
Jun 09, 2017	3.600	3.650	3.600	3.600	2,700	+0.10(+2.86%)
Jun 08, 2017	3.490	3.500	3.490	3.500	537	+0.10(+2.94%)
Jun 07, 2017	3.110	3.400	3.110	3.400	5,912	+0.04(+1.19%)
Jun 06, 2017	2.750	3.360	2.750	3.360	5,163	+0.46(+15.86%)
Jun 05, 2017	3.150	3.150	2.410	2.900	3,652	-0.23(-7.35%)
Jun 02, 2017	3.050	3.150	3.050	3.130	2,636	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blue Sphere Corp (OP: BLSP )

Historical Prices