Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2550 -0.0050 (-1.92%)
Official Closing Price Updated: 1:28 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1800 0.1800 0.1700 0.1700 925,328 -0.01(-5.56%)
Aug 30, 2021 0.1750 0.1850 0.1750 0.1800 500,653 +0.00(+0.00%)
Aug 27, 2021 0.1850 0.1850 0.1750 0.1800 346,695 -0.01(-2.70%)
Aug 26, 2021 0.1750 0.1850 0.1700 0.1850 420,348 +0.01(+5.71%)
Aug 25, 2021 0.1700 0.1750 0.1700 0.1750 115,474 +0.00(+0.00%)
Aug 24, 2021 0.1700 0.1750 0.1700 0.1750 129,014 +0.00(+2.94%)
Aug 23, 2021 0.1750 0.1750 0.1700 0.1700 309,508 -0.00(-2.86%)
Aug 20, 2021 0.1750 0.1800 0.1700 0.1750 317,529 +0.00(+0.00%)
Aug 19, 2021 0.1750 0.1800 0.1700 0.1750 611,097 +0.00(+0.00%)
Aug 18, 2021 0.1800 0.1800 0.1700 0.1750 162,939 +0.00(+0.00%)
Aug 17, 2021 0.1800 0.1800 0.1750 0.1750 733,340 -0.01(-2.78%)
Aug 16, 2021 0.1800 0.1800 0.1750 0.1800 142,265 -0.01(-2.70%)
Aug 13, 2021 0.1800 0.1850 0.1800 0.1850 337,385 +0.01(+2.78%)
Aug 12, 2021 0.1750 0.1800 0.1750 0.1800 137,580 +0.00(+0.00%)
Aug 11, 2021 0.1850 0.1850 0.1750 0.1800 225,596 +0.00(+0.00%)
Aug 10, 2021 0.1800 0.1800 0.1750 0.1800 184,475 +0.01(+2.86%)
Aug 09, 2021 0.1750 0.1850 0.1750 0.1750 530,684 -0.01(-2.78%)
Aug 06, 2021 0.1800 0.1850 0.1750 0.1800 557,034 -0.01(-2.70%)
Aug 05, 2021 0.1950 0.2100 0.1850 0.1850 764,165 +0.00(+0.00%)
Aug 04, 2021 0.2000 0.2000 0.1850 0.1850 237,187 -0.02(-7.50%)
Aug 03, 2021 0.1800 0.2100 0.1750 0.2000 838,468 +0.02(+11.11%)
Jul 30, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jul 29, 2021 0.1750 0.1800 0.1700 0.1750 178,354 +0.00(+0.00%)
Jul 28, 2021 0.1750 0.1800 0.1700 0.1750 332,074 +0.00(+0.00%)
Jul 27, 2021 0.1800 0.1850 0.1750 0.1750 413,535 +0.00(+0.00%)
Jul 26, 2021 0.1850 0.1850 0.1750 0.1750 633,419 -0.01(-2.78%)
Jul 23, 2021 0.1800 0.1900 0.1750 0.1800 769,198 +0.00(+0.00%)
Jul 22, 2021 0.1850 0.1850 0.1750 0.1800 961,735 -0.01(-2.70%)
Jul 21, 2021 0.1900 0.1950 0.1850 0.1850 528,337 -0.01(-2.63%)
Jul 20, 2021 0.2000 0.2000 0.1850 0.1900 889,120 -0.01(-5.00%)
Jul 19, 2021 0.2000 0.2050 0.1900 0.2000 545,625 +0.01(+2.56%)
Jul 16, 2021 0.1950 0.2050 0.1850 0.1950 705,094 +0.01(+2.63%)
Jul 15, 2021 0.2000 0.2050 0.1900 0.1900 512,080 -0.01(-5.00%)
Jul 14, 2021 0.2000 0.2050 0.1800 0.2000 1,774,178 +0.00(+0.00%)
Jul 13, 2021 0.2050 0.2100 0.2000 0.2000 655,278 +0.00(+0.00%)
Jul 12, 2021 0.2200 0.2200 0.1950 0.2000 1,204,504 -0.01(-6.98%)
Jul 09, 2021 0.2200 0.2250 0.2150 0.2150 935,887 -0.01(-4.44%)
Jul 08, 2021 0.2250 0.2400 0.2150 0.2250 4,508,951 +0.02(+7.14%)
Jul 07, 2021 0.2250 0.2250 0.2050 0.2100 710,532 -0.01(-4.55%)
Jul 06, 2021 0.2400 0.2450 0.2100 0.2200 1,900,645 -0.01(-2.22%)
Jul 05, 2021 0.2000 0.2450 0.1900 0.2250 2,665,308 +0.03(+15.38%)
Jul 02, 2021 0.2000 0.2000 0.1900 0.1950 445,379 +0.00(+0.00%)
Jun 30, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 29, 2021 0.2050 0.2050 0.1900 0.2000 966,112 +0.01(+2.56%)
Jun 28, 2021 0.1900 0.2000 0.1900 0.1950 679,805 +0.01(+2.63%)
Jun 25, 2021 0.1900 0.1950 0.1800 0.1900 328,362 +0.01(+2.70%)
Jun 24, 2021 0.1900 0.1900 0.1850 0.1850 253,721 -0.01(-5.13%)
Jun 23, 2021 0.1800 0.1950 0.1700 0.1950 1,218,196 +0.01(+5.41%)
Jun 22, 2021 0.1900 0.1950 0.1800 0.1850 667,946 -0.01(-2.63%)
Jun 21, 2021 0.2000 0.2000 0.1850 0.1900 338,037 -0.01(-5.00%)
Jun 18, 2021 0.1900 0.2000 0.1850 0.2000 343,189 +0.01(+5.26%)
Jun 17, 2021 0.1900 0.1950 0.1850 0.1900 797,375 -0.01(-2.56%)
Jun 16, 2021 0.1950 0.2000 0.1900 0.1950 76,049 -0.01(-2.50%)
Jun 15, 2021 0.2000 0.2000 0.1900 0.2000 951,959 +0.01(+2.56%)
Jun 14, 2021 0.2050 0.2050 0.1900 0.1950 871,588 -0.01(-7.14%)
Jun 11, 2021 0.2050 0.2100 0.2000 0.2100 275,481 +0.01(+5.00%)
Jun 10, 2021 0.2100 0.2100 0.2000 0.2000 335,227 -0.01(-4.76%)
Jun 09, 2021 0.2100 0.2100 0.2050 0.2100 166,570 +0.00(+0.00%)
Jun 08, 2021 0.2050 0.2100 0.2000 0.2100 317,678 +0.01(+2.44%)
Jun 07, 2021 0.2100 0.2150 0.2000 0.2050 689,733 +0.00(+0.00%)
Jun 04, 2021 0.2100 0.2100 0.2000 0.2050 1,059,426 +0.00(+2.50%)
Jun 03, 2021 21.50 0.2150 0.2000 0.2000 41,201,400 -0.00(-2.44%)
Jun 02, 2021 0.2050 0.2200 0.2050 0.2050 693,570 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.