Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.080 1.130 1.040 1.040 1,455,905 -0.05(-4.59%)
Sep 29, 2020 1.070 1.170 1.040 1.090 2,224,790 +0.02(+1.87%)
Sep 28, 2020 1.040 1.100 1.030 1.070 866,144 +0.04(+3.88%)
Sep 25, 2020 1.010 1.070 1.010 1.030 836,800 -0.02(-1.90%)
Sep 24, 2020 1.090 1.130 1.020 1.050 2,952,356 -0.07(-6.25%)
Sep 23, 2020 1.200 1.200 1.100 1.120 4,150,475 -0.08(-6.67%)
Sep 22, 2020 1.150 1.240 1.120 1.200 3,200,824 +0.05(+4.35%)
Sep 21, 2020 1.130 1.160 1.110 1.150 738,389 -0.04(-3.36%)
Sep 18, 2020 1.160 1.196 1.150 1.190 833,000 +0.00(+0.00%)
Sep 17, 2020 1.200 1.220 1.160 1.190 776,911 -0.02(-1.65%)
Sep 16, 2020 1.220 1.260 1.150 1.210 1,452,427 -0.02(-1.63%)
Sep 15, 2020 1.170 1.390 1.150 1.230 3,403,345 +0.11(+9.82%)
Sep 14, 2020 1.140 1.170 1.100 1.120 834,922 +0.00(+0.00%)
Sep 11, 2020 1.170 1.180 1.090 1.120 955,300 -0.05(-4.27%)
Sep 10, 2020 1.250 1.280 1.150 1.170 1,163,273 -0.09(-7.14%)
Sep 09, 2020 1.340 1.370 1.250 1.260 1,328,164 -0.10(-7.35%)
Sep 08, 2020 1.280 1.470 1.260 1.360 2,919,307 -0.09(-6.21%)
Sep 04, 2020 1.230 1.610 1.200 1.450 7,487,900 +0.07(+5.07%)
Sep 03, 2020 1.060 1.920 1.050 1.380 64,074,120 +0.31(+28.97%)
Sep 02, 2020 1.130 1.140 1.050 1.070 1,953,838 -0.07(-6.14%)
Sep 01, 2020 1.190 1.200 1.130 1.140 1,149,319 -0.06(-5.00%)
Aug 31, 2020 1.290 1.300 1.180 1.200 2,216,600 -0.10(-7.69%)
Aug 28, 2020 1.260 1.310 1.250 1.300 1,188,000 +0.00(+0.00%)
Aug 27, 2020 1.350 1.350 1.260 1.300 948,447 -0.05(-3.70%)
Aug 26, 2020 1.350 1.380 1.260 1.350 1,720,121 -0.02(-1.46%)
Aug 25, 2020 1.550 1.560 1.310 1.370 3,820,085 +0.04(+3.01%)
Aug 24, 2020 1.250 1.480 1.250 1.330 4,055,069 +0.07(+5.56%)
Aug 21, 2020 1.320 1.380 1.230 1.260 3,562,000 -0.20(-13.70%)
Aug 20, 2020 1.520 1.540 1.400 1.460 2,678,034 -0.08(-5.19%)
Aug 19, 2020 1.720 1.780 1.510 1.540 5,646,098 -0.28(-15.38%)
Aug 18, 2020 1.920 2.120 1.760 1.820 6,605,555 -0.24(-11.65%)
Aug 17, 2020 1.700 2.280 1.570 2.060 21,459,904 +0.26(+14.44%)
Aug 14, 2020 2.080 2.240 1.660 1.800 26,717,000 -0.74(-29.13%)
Aug 13, 2020 3.440 4.500 2.300 2.540 247,363,744 -0.02(-0.78%)
Aug 12, 2020 1.000 2.670 0.9700 2.560 328,064,032 +1.92(+300.00%)
Aug 11, 2020 0.6800 0.6900 0.6300 0.6400 5,597,745 -0.04(-5.88%)
Aug 10, 2020 0.7100 0.7400 0.6630 0.6800 920,800 -0.02(-3.55%)
Aug 07, 2020 0.7100 0.7100 0.6800 0.7050 427,700 +0.00(+0.18%)
Aug 06, 2020 0.6700 0.7084 0.6500 0.7037 1,517,538 +0.02(+3.50%)
Aug 05, 2020 0.6504 0.7099 0.6422 0.6799 1,275,856 +0.02(+3.38%)
Aug 04, 2020 0.6950 0.6950 0.6322 0.6577 1,278,996 -0.07(-9.85%)
Aug 03, 2020 0.6125 0.7679 0.5825 0.7296 2,899,312 +0.12(+19.61%)
Jul 31, 2020 0.5900 0.6400 0.5900 0.6100 1,122,200 -0.01(-1.64%)
Jul 30, 2020 0.6300 0.6290 0.5822 0.6202 795,966 +0.02(+2.51%)
Jul 29, 2020 0.6500 0.6600 0.5990 0.6050 1,741,881 -0.09(-13.57%)
Jul 28, 2020 0.7700 0.8300 0.6500 0.7000 9,031,210 +0.03(+4.48%)
Jul 27, 2020 0.5501 0.6970 0.5500 0.6700 11,379,766 +0.12(+21.29%)
Jul 24, 2020 0.5500 0.5699 0.5456 0.5524 160,300 -0.01(-1.36%)
Jul 23, 2020 0.5522 0.5721 0.5411 0.5600 359,573 -0.00(-0.55%)
Jul 22, 2020 0.5709 0.5813 0.5417 0.5631 440,005 -0.02(-3.13%)
Jul 21, 2020 0.6000 0.6000 0.5650 0.5813 800,225 +0.02(+2.85%)
Jul 20, 2020 0.5748 0.5750 0.5530 0.5652 455,904 +0.02(+4.09%)
Jul 17, 2020 0.5698 0.5700 0.5400 0.5430 367,500 -0.02(-3.71%)
Jul 16, 2020 0.5409 0.5639 0.5303 0.5639 460,015 +0.04(+7.27%)
Jul 15, 2020 0.5400 0.5500 0.5200 0.5257 401,036 -0.01(-2.43%)
Jul 14, 2020 0.5300 0.5520 0.5200 0.5388 395,188 -0.02(-2.92%)
Jul 13, 2020 0.5700 0.5700 0.5507 0.5550 404,342 -0.02(-3.81%)
Jul 10, 2020 0.5770 0.5900 0.5600 0.5770 352,900 +0.01(+1.82%)
Jul 09, 2020 0.5557 0.5789 0.5557 0.5667 246,360 +0.00(+0.32%)
Jul 08, 2020 0.5555 0.5700 0.5533 0.5649 279,061 +0.01(+1.77%)
Jul 07, 2020 0.5667 0.5800 0.5513 0.5551 378,573 -0.01(-2.25%)
Jul 06, 2020 0.5557 0.5900 0.5511 0.5679 706,263 +0.01(+1.18%)
Jul 02, 2020 0.5600 0.5780 0.5430 0.5613 456,400 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.