Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TeraWulf Inc. - Common Stock (NQ: WULF )

1.950 -0.070 (-3.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.050	2.100	1.950	1.950	12,208,191	-0.07(-3.47%)
May 16, 2024	2.090	2.170	2.020	2.020	11,944,184	-0.10(-4.72%)
May 15, 2024	2.140	2.195	2.000	2.120	14,320,937	+0.08(+4.18%)
May 14, 2024	1.980	2.080	1.910	2.035	15,233,257	-0.21(-9.15%)
May 13, 2024	2.280	2.400	2.220	2.240	11,586,094	+0.01(+0.45%)
May 10, 2024	2.410	2.490	2.220	2.230	11,309,935	-0.13(-5.51%)
May 09, 2024	2.300	2.396	2.260	2.360	6,817,228	+0.03(+1.29%)
May 08, 2024	2.250	2.335	2.150	2.330	9,370,846	+0.00(+0.00%)
May 07, 2024	2.380	2.420	2.300	2.330	9,274,529	-0.09(-3.72%)
May 06, 2024	2.260	2.480	2.250	2.420	15,040,412	+0.23(+10.76%)
May 03, 2024	2.260	2.310	2.160	2.185	10,921,993	+0.02(+0.69%)
May 02, 2024	2.270	2.270	2.090	2.170	8,754,047	+0.05(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

TeraWulf Inc. - Common Stock (NQ: WULF )

Historical Prices