Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TeraWulf Inc. - Common Stock (NQ: WULF )

2.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 2.130 2.275 2.030 2.120 16,270,126 -0.05(-2.30%)
Apr 30, 2024 2.240 2.290 2.160 2.170 11,817,500 -0.16(-6.87%)
Apr 29, 2024 2.370 2.500 2.280 2.330 17,174,700 -0.14(-5.67%)
Apr 26, 2024 2.470 2.510 2.370 2.470 8,824,082 -0.02(-0.80%)
Apr 25, 2024 2.390 2.510 2.325 2.490 12,818,600 -0.03(-1.19%)
Apr 24, 2024 2.700 2.750 2.520 2.520 16,777,033 -0.19(-7.01%)
Apr 23, 2024 2.480 2.790 2.420 2.710 21,339,896 +0.13(+5.04%)
Apr 22, 2024 2.370 2.610 2.270 2.580 24,278,272 +0.29(+12.66%)
Apr 19, 2024 2.200 2.310 2.110 2.290 14,362,156 +0.16(+7.51%)
Apr 18, 2024 2.000 2.220 1.955 2.130 12,052,405 +0.17(+8.67%)
Apr 17, 2024 1.900 2.070 1.880 1.960 10,853,356 +0.08(+4.53%)
Apr 16, 2024 1.880 1.927 1.820 1.875 12,128,957 -0.06(-3.35%)
Apr 15, 2024 2.020 2.110 1.920 1.940 11,082,141 -0.10(-4.90%)
Apr 12, 2024 2.130 2.150 2.000 2.040 9,991,303 -0.10(-4.67%)
Apr 11, 2024 2.200 2.226 2.050 2.140 14,267,833 -0.04(-1.83%)
Apr 10, 2024 2.160 2.280 2.080 2.180 10,853,203 -0.04(-1.80%)
Apr 09, 2024 2.260 2.350 2.170 2.220 13,529,818 -0.01(-0.45%)
Apr 08, 2024 2.490 2.590 2.200 2.230 31,218,220 -0.12(-5.11%)
Apr 05, 2024 2.300 2.430 2.270 2.350 9,509,887 -0.02(-0.84%)
Apr 04, 2024 2.410 2.620 2.350 2.370 19,184,248 +0.04(+1.72%)
Apr 03, 2024 2.340 2.400 2.240 2.330 11,275,470 +0.00(+0.00%)
Apr 02, 2024 2.280 2.400 2.210 2.330 11,128,379 -0.10(-4.12%)
Apr 01, 2024 2.610 2.610 2.360 2.430 15,530,768 -0.20(-7.60%)
Mar 28, 2024 2.760 2.620 2.590 2.630 33,324,340 -0.07(-2.59%)
Mar 27, 2024 2.580 2.740 2.433 2.700 23,541,292 +0.24(+9.76%)
Mar 26, 2024 2.580 2.610 2.420 2.460 19,311,332 -0.11(-4.28%)
Mar 25, 2024 2.570 2.840 2.520 2.570 31,489,976 +0.11(+4.47%)
Mar 22, 2024 2.320 2.600 2.240 2.460 30,423,960 +0.08(+3.36%)
Mar 21, 2024 2.310 2.520 2.233 2.380 36,054,960 +0.05(+2.15%)
Mar 20, 2024 1.710 2.330 1.700 2.330 40,356,244 +0.61(+35.47%)
Mar 19, 2024 1.680 1.790 1.570 1.720 12,469,444 -0.01(-0.58%)
Mar 18, 2024 1.760 1.830 1.700 1.730 12,775,552 -0.05(-2.81%)
Mar 15, 2024 1.660 1.830 1.625 1.780 13,308,223 +0.11(+6.59%)
Mar 14, 2024 1.710 1.730 1.610 1.670 13,788,858 -0.07(-4.02%)
Mar 13, 2024 1.750 1.840 1.700 1.740 13,956,193 -0.02(-1.14%)
Mar 12, 2024 1.820 1.820 1.690 1.760 12,968,689 -0.06(-3.30%)
Mar 11, 2024 2.070 2.090 1.800 1.820 18,433,866 -0.19(-9.45%)
Mar 08, 2024 1.870 2.120 1.850 2.010 21,635,222 +0.17(+9.24%)
Mar 07, 2024 1.830 1.890 1.750 1.840 12,182,032 -0.03(-1.60%)
Mar 06, 2024 1.770 1.920 1.710 1.870 14,618,071 +0.15(+8.41%)
Mar 05, 2024 1.850 1.980 1.700 1.725 19,499,320 -0.18(-9.69%)
Mar 04, 2024 2.140 2.185 1.870 1.910 24,949,594 -0.14(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.