Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,290.70 +24.75 (+0.76%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 2108 2133 2098 2133 0 +15.78(+0.75%)
Mar 30, 2000 2183 2183 2112 2117 0 -64.65(-2.96%)
Mar 29, 2000 2206 2210 2173 2181 0 -26.17(-1.19%)
Mar 28, 2000 2220 2235 2200 2208 0 -9.44(-0.43%)
Mar 27, 2000 2158 2218 2158 2217 0 +70.87(+3.30%)
Mar 24, 2000 2142 2153 2137 2146 0 +19.35(+0.91%)
Mar 23, 2000 2137 2151 2120 2127 0 -6.79(-0.32%)
Mar 22, 2000 2132 2158 2118 2134 0 +15.10(+0.71%)
Mar 21, 2000 2081 2132 2079 2119 0 +41.44(+2.00%)
Mar 20, 2000 2092 2100 2073 2077 0 -17.37(-0.83%)
Mar 17, 2000 2062 2097 2057 2094 0 +72.36(+3.58%)
Mar 15, 2000 2050 2050 2015 2022 0 -31.36(-1.53%)
Mar 14, 2000 2043 2056 2041 2053 0 +10.81(+0.53%)
Mar 13, 2000 2090 2090 2028 2043 0 -53.58(-2.56%)
Mar 10, 2000 2101 2114 2096 2096 0 +13.95(+0.67%)
Mar 09, 2000 2080 2099 2080 2082 0 +9.71(+0.47%)
Mar 08, 2000 2072 2087 2045 2073 0 -18.73(-0.90%)
Mar 07, 2000 2119 2119 2073 2091 0 -28.66(-1.35%)
Mar 06, 2000 2136 2155 2120 2120 0 +2.94(+0.14%)
Mar 03, 2000 2112 2126 2105 2117 0 +6.86(+0.33%)
Mar 02, 2000 2121 2121 2098 2110 0 -3.88(-0.18%)
Mar 01, 2000 2129 2140 2093 2114 0 -6.45(-0.30%)
Feb 29, 2000 2123 2140 2117 2120 0 +1.85(+0.09%)
Feb 28, 2000 2133 2145 2119 2119 0 -21.75(-1.02%)
Feb 25, 2000 2127 2148 2119 2140 0 +16.73(+0.79%)
Feb 24, 2000 2142 2157 2118 2124 0 -14.03(-0.66%)
Feb 23, 2000 2117 2138 2080 2138 0 +31.08(+1.48%)
Feb 22, 2000 2126 2144 2055 2107 0 -9.23(-0.44%)
Feb 21, 2000 2161 2162 2108 2116 0 -61.51(-2.82%)
Feb 18, 2000 2237 2237 2177 2177 0 -52.69(-2.36%)
Feb 17, 2000 2213 2241 2213 2230 0 +17.73(+0.80%)
Feb 16, 2000 2204 2217 2179 2212 0 +12.96(+0.59%)
Feb 15, 2000 2249 2254 2183 2199 0 -36.80(-1.65%)
Feb 14, 2000 2219 2254 2211 2236 0 +1.24(+0.06%)
Feb 11, 2000 2236 2260 2212 2235 0 +9.62(+0.43%)
Feb 10, 2000 2224 2226 2189 2225 0 -2.02(-0.09%)
Feb 09, 2000 2255 2286 2216 2227 0 -18.48(-0.82%)
Feb 08, 2000 2264 2284 2245 2246 0 -13.11(-0.58%)
Feb 04, 2000 2249 2265 2244 2259 0 +9.58(+0.43%)
Feb 03, 2000 2274 2274 2239 2249 0 -22.07(-0.97%)
Feb 02, 2000 2240 2280 2240 2271 0 +41.01(+1.84%)
Feb 01, 2000 2242 2257 2223 2230 0 +0.11(+0.00%)
Jan 31, 2000 2282 2282 2223 2230 0 -54.63(-2.39%)
Jan 28, 2000 2319 2325 2285 2285 0 -20.81(-0.90%)
Jan 27, 2000 2263 2306 2263 2306 0 +46.22(+2.05%)
Jan 26, 2000 2253 2266 2247 2260 0 +20.67(+0.92%)
Jan 25, 2000 2261 2261 2234 2239 0 -25.81(-1.14%)
Jan 24, 2000 2263 2291 2247 2265 0 -13.84(-0.61%)
Jan 21, 2000 2310 2311 2260 2278 0 -37.05(-1.60%)
Jan 20, 2000 2265 2316 2265 2316 0 +60.66(+2.69%)
Jan 19, 2000 2306 2306 2254 2255 0 -64.90(-2.80%)
Jan 18, 2000 2333 2349 2304 2320 0 -22.27(-0.95%)
Jan 17, 2000 2399 2402 2331 2342 0 -50.49(-2.11%)
Jan 14, 2000 2398 2398 2364 2393 0 -1.79(-0.07%)
Jan 13, 2000 2427 2430 2382 2394 0 -33.24(-1.37%)
Jan 12, 2000 2402 2435 2382 2428 0 +17.86(+0.74%)
Jan 11, 2000 2448 2461 2384 2410 0 -23.98(-0.99%)
Jan 10, 2000 2437 2468 2432 2434 0 +27.64(+1.15%)
Jan 07, 2000 2358 2406 2349 2406 0 +46.83(+1.98%)
Jan 06, 2000 2405 2428 2318 2359 0 -31.82(-1.33%)
Jan 05, 2000 2482 2482 2374 2391 0 -139.12(-5.50%)
Jan 04, 2000 2580 2580 2521 2530 0 -52.79(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.