Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,296.89 +4.20 (+0.13%)
Daily Price Updated: 5:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2011 3190 3197 3173 3189 0 +0.00(+0.00%)
Jul 30, 2011 3190 3197 3173 3189 0 +0.00(+0.00%)
Jul 29, 2011 3188 3197 3173 3189 0 -0.59(-0.02%)
Jul 28, 2011 3165 3201 3165 3190 0 -3.69(-0.12%)
Jul 27, 2011 3169 3196 3168 3194 0 +6.97(+0.22%)
Jul 26, 2011 3174 3187 3165 3187 0 +15.02(+0.47%)
Jul 25, 2011 3161 3172 3150 3172 0 -11.40(-0.36%)
Jul 24, 2011 3139 3184 3139 3183 0 +0.00(+0.00%)
Jul 23, 2011 3139 3184 3139 3183 0 +0.00(+0.00%)
Jul 22, 2011 3159 3184 3157 3183 0 +44.44(+1.42%)
Jul 21, 2011 3125 3147 3110 3139 0 +11.98(+0.38%)
Jul 20, 2011 3117 3129 3103 3127 0 +30.41(+0.98%)
Jul 19, 2011 3082 3100 3067 3096 0 +17.17(+0.56%)
Jul 18, 2011 3081 3094 3066 3079 0 -5.29(-0.17%)
Jul 17, 2011 3089 3096 3080 3084 0 +0.00(+0.00%)
Jul 16, 2011 3089 3096 3080 3084 0 +0.00(+0.00%)
Jul 15, 2011 3090 3096 3080 3084 0 -4.46(-0.14%)
Jul 14, 2011 3095 3102 3079 3089 0 +0.28(+0.01%)
Jul 13, 2011 3085 3103 3071 3088 0 +11.06(+0.36%)
Jul 12, 2011 3102 3103 3057 3077 0 -40.01(-1.28%)
Jul 11, 2011 3135 3136 3116 3117 0 -33.91(-1.08%)
Jul 10, 2011 3126 3154 3126 3151 0 +0.00(+0.00%)
Jul 09, 2011 3126 3154 3126 3151 0 +0.00(+0.00%)
Jul 08, 2011 3138 3154 3136 3151 0 +25.41(+0.81%)
Jul 07, 2011 3119 3134 3118 3126 0 +11.16(+0.36%)
Jul 06, 2011 3129 3138 3115 3115 0 -14.98(-0.48%)
Jul 05, 2011 3155 3156 3124 3130 0 -23.75(-0.75%)
Jul 04, 2011 3150 3165 3143 3153 0 +14.43(+0.46%)
Jul 03, 2011 3120 3142 3120 3139 0 +0.00(+0.00%)
Jul 02, 2011 3120 3142 3120 3139 0 +0.00(+0.00%)
Jul 01, 2011 3132 3142 3125 3139 0 +18.57(+0.60%)
Jun 30, 2011 3085 3127 3084 3120 0 +40.70(+1.32%)
Jun 29, 2011 3069 3084 3056 3080 0 +28.95(+0.95%)
Jun 28, 2011 3057 3060 3043 3051 0 +2.51(+0.08%)
Jun 27, 2011 3039 3054 3034 3048 0 -18.57(-0.61%)
Jun 26, 2011 3045 3074 3043 3067 0 +0.00(+0.00%)
Jun 25, 2011 3045 3074 3043 3067 0 +0.00(+0.00%)
Jun 24, 2011 3051 3074 3043 3067 0 +22.13(+0.73%)
Jun 23, 2011 3044 3058 3029 3045 0 +1.89(+0.06%)
Jun 22, 2011 3073 3073 3043 3043 0 -10.68(-0.35%)
Jun 21, 2011 3032 3065 3029 3054 0 +39.91(+1.32%)
Jun 20, 2011 3009 3033 3007 3014 0 +8.32(+0.28%)
Jun 19, 2011 3024 3026 2999 3005 0 +0.00(+0.00%)
Jun 18, 2011 3024 3026 2999 3005 0 +0.00(+0.00%)
Jun 17, 2011 3024 3026 2999 3005 0 -14.85(-0.49%)
Jun 16, 2011 3041 3042 3012 3020 0 -34.69(-1.14%)
Jun 15, 2011 3067 3072 3052 3055 0 -2.57(-0.08%)
Jun 14, 2011 3060 3069 3040 3057 0 -1.65(-0.05%)
Jun 13, 2011 3067 3069 3056 3059 0 -19.31(-0.63%)
Jun 12, 2011 3105 3109 3077 3078 0 +0.00(+0.00%)
Jun 11, 2011 3105 3109 3077 3078 0 +0.00(+0.00%)
Jun 10, 2011 3105 3109 3077 3078 0 -19.22(-0.62%)
Jun 09, 2011 3105 3114 3096 3098 0 -5.41(-0.17%)
Jun 08, 2011 3107 3112 3097 3103 0 -12.97(-0.42%)
Jun 07, 2011 3102 3117 3089 3116 0 +2.22(+0.07%)
Jun 06, 2011 3133 3137 3106 3114 0 -31.94(-1.02%)
Jun 05, 2011 3159 3161 3138 3146 0 +0.00(+0.00%)
Jun 04, 2011 3159 3161 3138 3146 0 +0.00(+0.00%)
Jun 03, 2011 3159 3161 3138 3146 0 +32.58(+1.05%)
May 24, 2011 3106 3122 3105 3113 0 +2.61(+0.08%)
May 23, 2011 3150 3150 3107 3110 0 -58.06(-1.83%)
May 22, 2011 3173 3176 3160 3169 0 +0.00(+0.00%)
May 21, 2011 3173 3176 3160 3169 0 +0.00(+0.00%)
May 20, 2011 3173 3176 3160 3169 0 -4.02(-0.13%)
May 19, 2011 3151 3181 3149 3173 0 +31.35(+1.00%)
May 18, 2011 3133 3145 3125 3141 0 +4.73(+0.15%)
May 17, 2011 3144 3147 3127 3136 0 +0.00(+0.00%)
May 16, 2011 3144 3147 3127 3136 0 -27.20(-0.86%)
May 15, 2011 3152 3168 3133 3164 0 +0.00(+0.00%)
May 14, 2011 3152 3168 3133 3164 0 +0.00(+0.00%)
May 13, 2011 3152 3168 3133 3164 0 +33.23(+1.06%)
May 12, 2011 3163 3167 3129 3130 0 -46.73(-1.47%)
May 11, 2011 3168 3181 3160 3177 0 +20.92(+0.66%)
May 10, 2011 3141 3165 3130 3156 0 +19.32(+0.62%)
May 09, 2011 3109 3146 3109 3137 0 +37.42(+1.21%)
May 08, 2011 3094 3104 3078 3100 0 +0.00(+0.00%)
May 07, 2011 3110 3110 3078 3100 0 +0.00(+0.00%)
May 06, 2011 3094 3104 3078 3100 0 -10.33(-0.33%)
May 05, 2011 3109 3119 3098 3110 0 -3.91(-0.13%)
May 04, 2011 3149 3150 3101 3114 0 -39.81(-1.26%)
May 03, 2011 3181 3182 3144 3154 0 -26.29(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.