Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,300.04 -3.15 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 1648 1661 1637 1657 0 -5.69(-0.34%)
May 30, 2001 1677 1677 1660 1663 0 -19.51(-1.16%)
May 29, 2001 1675 1684 1673 1682 0 +5.70(+0.34%)
May 28, 2001 1683 1683 1673 1677 0 -11.20(-0.66%)
May 25, 2001 1694 1695 1684 1688 0 -4.63(-0.27%)
May 24, 2001 1675 1693 1673 1692 0 +5.42(+0.32%)
May 23, 2001 1683 1697 1682 1687 0 +4.66(+0.28%)
May 22, 2001 1667 1688 1666 1682 0 +15.61(+0.94%)
May 21, 2001 1666 1668 1654 1667 0 +4.05(+0.24%)
May 18, 2001 1683 1683 1661 1663 0 -19.33(-1.15%)
May 17, 2001 1679 1692 1679 1682 0 +25.24(+1.52%)
May 16, 2001 1684 1685 1654 1657 0 -33.90(-2.01%)
May 15, 2001 1676 1691 1673 1691 0 +10.56(+0.63%)
May 14, 2001 1697 1697 1677 1680 0 -23.28(-1.37%)
May 11, 2001 1692 1703 1684 1703 0 +14.45(+0.86%)
May 10, 2001 1681 1704 1680 1689 0 +6.56(+0.39%)
May 09, 2001 1699 1703 1682 1682 0 -19.64(-1.15%)
May 08, 2001 1715 1716 1692 1702 0 -12.86(-0.75%)
May 04, 2001 1722 1724 1711 1715 0 -19.39(-1.12%)
May 03, 2001 1748 1754 1730 1734 0 -3.43(-0.20%)
May 02, 2001 1736 1753 1736 1738 0 +14.94(+0.87%)
Apr 30, 2001 1693 1723 1693 1723 0 +36.27(+2.15%)
Apr 27, 2001 1673 1699 1672 1686 0 +16.38(+0.98%)
Apr 26, 2001 1683 1689 1669 1670 0 -0.76(-0.05%)
Apr 25, 2001 1674 1687 1670 1671 0 -15.31(-0.91%)
Apr 24, 2001 1667 1686 1655 1686 0 +1.24(+0.07%)
Apr 23, 2001 1653 1685 1649 1685 0 +28.71(+1.73%)
Apr 20, 2001 1651 1656 1632 1656 0 +10.25(+0.62%)
Apr 19, 2001 1670 1674 1635 1646 0 +39.96(+2.49%)
Apr 18, 2001 1579 1606 1571 1606 0 +39.25(+2.51%)
Apr 17, 2001 1584 1585 1558 1567 0 -27.14(-1.70%)
Apr 16, 2001 1596 1603 1591 1594 0 +1.29(+0.08%)
Apr 12, 2001 1604 1614 1591 1593 0 -23.62(-1.46%)
Apr 11, 2001 1616 1626 1605 1616 0 +11.08(+0.69%)
Apr 10, 2001 1588 1605 1576 1605 0 +10.17(+0.64%)
Apr 09, 2001 1659 1659 1579 1595 0 -75.23(-4.50%)
Apr 06, 2001 1715 1715 1662 1670 0 -6.70(-0.40%)
Apr 05, 2001 1628 1677 1628 1677 0 +54.89(+3.38%)
Apr 04, 2001 1620 1632 1618 1622 0 -22.12(-1.35%)
Apr 03, 2001 1640 1654 1637 1644 0 -4.79(-0.29%)
Apr 02, 2001 1667 1668 1644 1649 0 -25.29(-1.51%)
Mar 30, 2001 1630 1675 1630 1674 0 +46.16(+2.84%)
Mar 29, 2001 1644 1653 1622 1628 0 -26.29(-1.59%)
Mar 28, 2001 1686 1706 1654 1654 0 -25.07(-1.49%)
Mar 27, 2001 1706 1709 1678 1679 0 -38.80(-2.26%)
Mar 26, 2001 1723 1727 1702 1718 0 +2.88(+0.17%)
Mar 23, 2001 1693 1716 1676 1715 0 +31.79(+1.89%)
Mar 22, 2001 1711 1721 1681 1684 0 -44.48(-2.57%)
Mar 21, 2001 1692 1743 1692 1728 0 -3.70(-0.21%)
Mar 20, 2001 1734 1740 1715 1732 0 +9.55(+0.55%)
Mar 19, 2001 1761 1766 1719 1722 0 -49.95(-2.82%)
Mar 16, 2001 1797 1797 1771 1772 0 -21.74(-1.21%)
Mar 15, 2001 1761 1799 1758 1794 0 +1.66(+0.09%)
Mar 14, 2001 1816 1816 1785 1792 0 -5.79(-0.32%)
Mar 13, 2001 1813 1813 1779 1798 0 -51.87(-2.80%)
Mar 12, 2001 1881 1882 1846 1850 0 -48.48(-2.55%)
Mar 09, 2001 1906 1906 1890 1898 0 -6.85(-0.36%)
Mar 08, 2001 1915 1922 1903 1905 0 -5.57(-0.29%)
Mar 07, 2001 1924 1924 1907 1911 0 +10.68(+0.56%)
Mar 05, 2001 1906 1909 1896 1900 0 -7.18(-0.38%)
Mar 02, 2001 1913 1916 1902 1907 0 -4.53(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.