Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.052 4.125 4.052 4.119 758,390 +0.07(+1.63%)
Mar 30, 2005 3.977 4.052 3.967 4.052 830,799 +0.10(+2.55%)
Mar 29, 2005 3.879 3.952 3.873 3.952 997,213 +0.07(+1.87%)
Mar 28, 2005 3.945 3.955 3.864 3.879 937,825 -0.06(-1.52%)
Mar 24, 2005 3.904 3.955 3.904 3.939 1,086,772 +0.03(+0.72%)
Mar 23, 2005 3.964 3.964 3.860 3.911 2,206,256 -0.09(-2.13%)
Mar 22, 2005 4.034 4.037 3.983 3.996 1,095,347 -0.04(-1.01%)
Mar 21, 2005 4.090 4.090 4.030 4.037 989,909 -0.07(-1.76%)
Mar 18, 2005 4.182 4.185 4.093 4.109 777,763 -0.05(-1.29%)
Mar 17, 2005 4.071 4.172 4.056 4.163 1,328,771 +0.05(+1.26%)
Mar 16, 2005 4.156 4.156 4.100 4.111 1,223,651 -0.07(-1.76%)
Mar 15, 2005 4.204 4.219 4.163 4.185 1,141,714 -0.03(-0.75%)
Mar 14, 2005 4.304 4.311 4.204 4.216 1,154,100 -0.09(-2.19%)
Mar 11, 2005 4.348 4.370 4.298 4.311 898,127 -0.10(-2.21%)
Mar 10, 2005 4.440 4.440 4.380 4.408 827,624 -0.03(-0.71%)
Mar 09, 2005 4.518 4.518 4.424 4.440 795,548 -0.09(-1.95%)
Mar 08, 2005 4.506 4.537 4.503 4.528 505,593 +0.01(+0.21%)
Mar 07, 2005 4.506 4.531 4.503 4.518 624,370 +0.00(+0.07%)
Mar 04, 2005 4.506 4.518 4.456 4.515 798,088 -0.02(-0.49%)
Mar 03, 2005 4.591 4.591 4.518 4.537 679,947 -0.04(-0.96%)
Mar 02, 2005 4.597 4.597 4.566 4.581 763,472 -0.02(-0.48%)
Mar 01, 2005 4.622 4.622 4.588 4.604 610,078 -0.00(-0.07%)
Feb 28, 2005 4.610 4.619 4.588 4.607 574,827 +0.03(+0.62%)
Feb 25, 2005 4.566 4.578 4.550 4.578 482,092 +0.02(+0.48%)
Feb 24, 2005 4.566 4.566 4.522 4.556 500,512 +0.04(+0.91%)
Feb 23, 2005 4.437 4.515 4.437 4.515 790,784 +0.08(+1.85%)
Feb 22, 2005 4.456 4.534 4.411 4.433 911,783 -0.07(-1.47%)
Feb 18, 2005 4.566 4.572 4.478 4.500 921,311 -0.05(-1.11%)
Feb 17, 2005 4.597 4.597 4.528 4.550 712,341 -0.02(-0.41%)
Feb 16, 2005 4.619 4.619 4.556 4.569 625,958 -0.02(-0.41%)
Feb 15, 2005 4.597 4.613 4.572 4.588 549,102 -0.01(-0.14%)
Feb 14, 2005 4.597 4.619 4.581 4.594 659,622 -0.00(-0.07%)
Feb 11, 2005 4.638 4.644 4.581 4.597 640,567 -0.05(-1.02%)
Feb 10, 2005 4.641 4.644 4.616 4.644 584,037 +0.02(+0.48%)
Feb 09, 2005 4.604 4.638 4.604 4.622 634,215 +0.01(+0.14%)
Feb 08, 2005 4.622 4.641 4.604 4.616 670,419 -0.01(-0.20%)
Feb 07, 2005 4.610 4.626 4.585 4.626 491,302 +0.03(+0.69%)
Feb 04, 2005 4.591 4.597 4.569 4.594 598,010 +0.02(+0.41%)
Feb 03, 2005 4.585 4.591 4.569 4.575 564,029 -0.01(-0.21%)
Feb 02, 2005 4.566 4.585 4.553 4.585 515,121 +0.02(+0.41%)
Feb 01, 2005 4.563 4.566 4.544 4.566 592,611 +0.02(+0.49%)
Jan 31, 2005 4.518 4.544 4.509 4.544 651,364 +0.03(+0.56%)
Jan 28, 2005 4.487 4.518 4.474 4.518 497,019 +0.03(+0.77%)
Jan 27, 2005 4.471 4.484 4.440 4.484 529,095 +0.05(+1.06%)
Jan 26, 2005 4.456 4.456 4.424 4.437 832,387 -0.02(-0.42%)
Jan 25, 2005 4.462 4.481 4.437 4.456 543,703 -0.02(-0.42%)
Jan 24, 2005 4.484 4.487 4.456 4.474 667,244 -0.01(-0.14%)
Jan 21, 2005 4.484 4.493 4.456 4.481 581,178 -0.01(-0.28%)
Jan 20, 2005 4.493 4.500 4.471 4.493 506,546 +0.01(+0.28%)
Jan 19, 2005 4.500 4.500 4.468 4.481 579,273 -0.01(-0.21%)
Jan 18, 2005 4.500 4.512 4.481 4.490 662,480 -0.01(-0.14%)
Jan 14, 2005 4.518 4.518 4.474 4.496 551,008 -0.03(-0.56%)
Jan 13, 2005 4.525 4.528 4.500 4.522 475,740 +0.00(+0.07%)
Jan 12, 2005 4.518 4.550 4.503 4.518 577,050 -0.05(-1.03%)
Jan 11, 2005 4.544 4.566 4.537 4.566 433,184 +0.02(+0.35%)
Jan 10, 2005 4.581 4.581 4.541 4.550 504,005 -0.01(-0.14%)
Jan 07, 2005 4.566 4.597 4.509 4.556 869,862 +0.00(+0.00%)
Jan 06, 2005 4.531 4.559 4.490 4.556 683,123 +0.05(+1.05%)
Jan 05, 2005 4.522 4.541 4.474 4.509 448,428 -0.01(-0.14%)
Jan 04, 2005 4.509 4.531 4.484 4.515 607,220 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.