Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)

Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	3385	3399	3356	3393	0	+71.76(+2.16%)
Aug 30, 2007	3383	3386	3321	3321	0	-13.51(-0.41%)
Aug 29, 2007	3262	3335	3250	3335	0	-8.34(-0.25%)
Aug 28, 2007	3371	3385	3340	3343	0	-45.44(-1.34%)
Aug 27, 2007	3426	3426	3388	3388	0	+18.99(+0.56%)
Aug 24, 2007	3367	3370	3318	3369	0	-1.46(-0.04%)
Aug 23, 2007	3407	3442	3366	3371	0	+49.41(+1.49%)
Aug 22, 2007	3259	3323	3256	3322	0	+92.84(+2.88%)
Aug 21, 2007	3321	3365	3229	3229	0	-93.72(-2.82%)
Aug 20, 2007	3249	3322	3239	3322	0	+191.67(+6.12%)
Aug 17, 2007	3107	3179	2962	3131	0	-21.45(-0.68%)
Aug 16, 2007	3216	3216	3104	3152	0	-121.09(-3.70%)
Aug 15, 2007	3322	3325	3256	3273	0	-113.34(-3.35%)
Aug 14, 2007	3384	3390	3354	3387	0	+5.98(+0.18%)
Aug 13, 2007	3375	3385	3318	3381	0	+21.43(+0.64%)
Aug 10, 2007	3308	3359	3285	3359	0	-53.99(-1.58%)
Aug 09, 2007	3331	3416	3331	3413	253,976,992	+0.00(+0.00%)
Aug 08, 2007	3331	3416	3331	3413	0	+111.16(+3.37%)
Aug 07, 2007	3351	3367	3301	3302	0	-6.98(-0.21%)
Aug 06, 2007	3339	3352	3295	3309	0	-127.05(-3.70%)
Aug 03, 2007	3468	3474	3423	3436	0	+0.58(+0.02%)
Aug 02, 2007	3473	3485	3400	3435	0	+3.75(+0.11%)
Aug 01, 2007	3516	3525	3402	3432	0	-115.95(-3.27%)
Jul 31, 2007	3578	3578	3534	3548	0	+21.37(+0.61%)
Jul 30, 2007	3467	3530	3461	3526	0	+33.59(+0.96%)
Jul 27, 2007	3474	3504	3444	3493	0	-87.03(-2.43%)
Jul 26, 2007	3645	3647	3576	3580	0	-53.81(-1.48%)
Jul 25, 2007	3623	3649	3615	3634	0	-31.59(-0.86%)
Jul 24, 2007	3657	3669	3651	3665	0	+29.78(+0.82%)
Jul 23, 2007	3628	3649	3610	3635	0	-16.03(-0.44%)
Jul 20, 2007	3617	3653	3617	3651	0	+46.76(+1.30%)
Jul 19, 2007	3586	3605	3582	3605	0	+20.65(+0.58%)
Jul 18, 2007	3652	3653	3578	3584	0	-67.08(-1.84%)
Jul 17, 2007	3664	3669	3648	3651	0	-2.18(-0.06%)
Jul 16, 2007	3680	3689	3650	3653	0	-1.38(-0.04%)
Jul 13, 2007	3684	3685	3655	3655	0	+30.05(+0.83%)
Jul 12, 2007	3627	3647	3615	3625	0	+29.62(+0.82%)
Jul 11, 2007	3604	3623	3590	3595	0	-25.38(-0.70%)
Jul 10, 2007	3647	3653	3620	3620	0	-6.40(-0.18%)
Jul 09, 2007	3583	3629	3583	3627	0	+64.76(+1.82%)
Jul 06, 2007	3545	3567	3540	3562	0	+10.28(+0.29%)
Jul 05, 2007	3566	3573	3552	3552	0	-3.17(-0.09%)
Jul 04, 2007	3580	3584	3554	3555	0	-14.58(-0.41%)
Jul 03, 2007	3566	3575	3557	3569	0	+19.09(+0.54%)
Jul 02, 2007	3553	3563	3536	3550	0	+2.14(+0.06%)
Jun 29, 2007	3573	3575	3538	3548	0	+9.97(+0.28%)
Jun 28, 2007	3527	3538	3513	3538	0	+32.73(+0.93%)
Jun 27, 2007	3514	3537	3485	3506	0	-19.60(-0.56%)
Jun 26, 2007	3573	3575	3525	3525	0	-55.23(-1.54%)
Jun 25, 2007	3603	3611	3578	3580	0	-35.05(-0.97%)
Jun 22, 2007	3632	3632	3599	3615	0	-24.11(-0.66%)
Jun 21, 2007	3620	3641	3620	3639	0	+10.82(+0.30%)
Jun 20, 2007	3642	3652	3624	3629	0	-0.88(-0.02%)
Jun 19, 2007	3625	3633	3619	3630	0	+5.76(+0.16%)
Jun 18, 2007	3617	3629	3614	3624	0	+42.63(+1.19%)
Jun 15, 2007	3601	3603	3577	3581	0	+7.73(+0.22%)
Jun 14, 2007	3589	3595	3573	3573	0	+22.21(+0.63%)
Jun 13, 2007	3530	3567	3526	3551	0	-10.32(-0.29%)
Jun 12, 2007	3554	3576	3553	3562	0	+16.08(+0.45%)
Jun 11, 2007	3530	3552	3527	3545	0	+53.87(+1.54%)
Jun 08, 2007	3486	3511	3481	3492	0	-54.74(-1.54%)
Jun 07, 2007	3532	3567	3528	3546	0	-17.42(-0.49%)
Jun 06, 2007	3577	3586	3559	3564	0	-9.15(-0.26%)
Jun 05, 2007	3587	3596	3566	3573	0	-6.45(-0.18%)
Jun 04, 2007	3572	3587	3570	3579	0	+31.03(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices