Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,264.53 -35.51 (-1.08%)
Daily Price Updated: 5:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2989 3037 2977 2982 0 -18.28(-0.61%)
Jan 30, 2008 3052 3073 2985 3000 0 -49.87(-1.64%)
Jan 29, 2008 3093 3099 3037 3050 0 +8.84(+0.29%)
Jan 28, 2008 3159 3159 3005 3041 0 -118.42(-3.75%)
Jan 25, 2008 3121 3168 3113 3159 0 +109.39(+3.59%)
Jan 24, 2008 3056 3132 3043 3050 0 -294.44(-8.80%)
Jan 23, 2008 3299 3359 3293 3345 270,165,504 +0.00(+0.00%)
Jan 22, 2008 3299 3359 3293 3345 270,165,504 +0.00(+0.00%)
Jan 21, 2008 3299 3359 3293 3345 270,165,504 +0.00(+0.00%)
Jan 18, 2008 3299 3359 3293 3345 270,165,504 +0.00(+0.00%)
Jan 17, 2008 3299 3359 3293 3345 270,165,504 +0.00(+0.00%)
Jan 16, 2008 3299 3359 3293 3345 270,165,504 +0.00(+0.00%)
Jan 15, 2008 3299 3359 3293 3345 270,165,504 +0.00(+0.00%)
Jan 14, 2008 3299 3359 3293 3345 270,165,504 +0.00(+0.00%)
Jan 11, 2008 3299 3359 3293 3345 270,165,504 +0.00(+0.00%)
Jan 10, 2008 3299 3359 3293 3345 270,165,504 +0.00(+0.00%)
Jan 09, 2008 3299 3359 3293 3345 0 +6.26(+0.19%)
Jan 08, 2008 3360 3372 3336 3338 0 -14.79(-0.44%)
Jan 07, 2008 3375 3386 3348 3353 0 -84.73(-2.46%)
Jan 04, 2008 3374 3438 3358 3438 0 +40.73(+1.20%)
Jan 03, 2008 3414 3425 3388 3397 0 -64.16(-1.85%)
Jan 02, 2008 3463 3475 3440 3461 0 -21.08(-0.61%)
Jan 01, 2008 3424 3482 3424 3482 205,741,904 +0.00(+0.00%)
Dec 31, 2007 3424 3482 3424 3482 0 +36.48(+1.06%)
Dec 28, 2007 3452 3463 3442 3446 0 -31.38(-0.90%)
Dec 27, 2007 3469 3492 3460 3477 0 +3.99(+0.11%)
Dec 26, 2007 3453 3479 3448 3473 0 +38.68(+1.13%)
Dec 24, 2007 3450 3452 3434 3435 0 +36.43(+1.07%)
Dec 21, 2007 3380 3421 3373 3398 0 +40.76(+1.21%)
Dec 20, 2007 3383 3411 3357 3357 234,577,504 +0.00(+0.00%)
Dec 19, 2007 3383 3411 3357 3357 0 -11.97(-0.36%)
Dec 18, 2007 3301 3376 3301 3369 0 +15.75(+0.47%)
Dec 17, 2007 3417 3430 3354 3354 0 -112.82(-3.25%)
Dec 14, 2007 3490 3495 3424 3466 0 -12.93(-0.37%)
Dec 13, 2007 3554 3561 3471 3479 0 -69.94(-1.97%)
Dec 12, 2007 3517 3558 3510 3549 0 -39.78(-1.11%)
Dec 11, 2007 3583 3597 3559 3589 0 +35.95(+1.01%)
Dec 10, 2007 3559 3575 3516 3553 0 -4.87(-0.14%)
Dec 07, 2007 3616 3622 3550 3558 0 +5.40(+0.15%)
Dec 06, 2007 3595 3616 3553 3553 0 -7.50(-0.21%)
Dec 05, 2007 3514 3569 3498 3560 0 +32.18(+0.91%)
Dec 04, 2007 3503 3536 3500 3528 0 +6.31(+0.18%)
Dec 03, 2007 3549 3571 3522 3522 0 +0.29(+0.01%)
Nov 30, 2007 3499 3537 3496 3521 0 +43.05(+1.24%)
Nov 29, 2007 3451 3481 3447 3478 0 +108.50(+3.22%)
Nov 28, 2007 3396 3397 3362 3370 0 -2.92(-0.09%)
Nov 27, 2007 3345 3405 3329 3373 0 -45.94(-1.34%)
Nov 26, 2007 3366 3423 3365 3419 0 +92.69(+2.79%)
Nov 23, 2007 3339 3342 3311 3326 0 +13.01(+0.39%)
Nov 22, 2007 3316 3374 3307 3313 0 -34.32(-1.03%)
Nov 21, 2007 3416 3434 3341 3347 0 -91.07(-2.65%)
Nov 20, 2007 3351 3462 3323 3438 0 +26.55(+0.78%)
Nov 19, 2007 3455 3465 3410 3412 0 -29.24(-0.85%)
Nov 16, 2007 3438 3454 3406 3441 0 -36.63(-1.05%)
Nov 15, 2007 3520 3525 3478 3478 0 -47.32(-1.34%)
Nov 14, 2007 3549 3552 3519 3525 0 +49.44(+1.42%)
Nov 13, 2007 3496 3518 3434 3475 0 -35.65(-1.02%)
Nov 12, 2007 3531 3533 3483 3511 0 -88.55(-2.46%)
Nov 09, 2007 3615 3633 3580 3600 0 -73.34(-2.00%)
Nov 08, 2007 3709 3720 3665 3673 278,494,496 +0.00(+0.00%)
Nov 07, 2007 3709 3720 3665 3673 0 -10.09(-0.27%)
Nov 06, 2007 3671 3704 3661 3683 0 +12.92(+0.35%)
Nov 05, 2007 3711 3716 3635 3670 0 -45.14(-1.21%)
Nov 02, 2007 3733 3747 3696 3715 0 -88.24(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.