Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,264.53 -35.51 (-1.08%)
Daily Price Updated: 5:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 2761 2769 2750 2753 0 +12.90(+0.47%)
May 30, 2010 2697 2748 2681 2740 0 +0.00(+0.00%)
May 28, 2010 2697 2748 2681 2740 0 +0.00(+0.00%)
May 27, 2010 2697 2748 2681 2740 0 +43.68(+1.62%)
May 26, 2010 2678 2719 2674 2696 0 +45.41(+1.71%)
May 25, 2010 2694 2702 2648 2651 0 -73.26(-2.69%)
May 24, 2010 2705 2748 2704 2724 0 +22.67(+0.84%)
May 22, 2010 2696 2718 2676 2701 0 +0.00(+0.00%)
May 21, 2010 2696 2718 2676 2701 0 -52.31(-1.90%)
May 20, 2010 2778 2788 2736 2754 0 -21.03(-0.76%)
May 19, 2010 2806 2816 2775 2775 0 -69.81(-2.45%)
May 18, 2010 2837 2847 2823 2844 0 +10.66(+0.38%)
May 17, 2010 2841 2842 2813 2834 0 -21.52(-0.75%)
May 16, 2010 2856 2876 2850 2855 0 +0.00(+0.00%)
May 15, 2010 2856 2876 2850 2855 0 +0.00(+0.00%)
May 14, 2010 2856 2876 2850 2855 0 -12.71(-0.44%)
May 13, 2010 2898 2898 2866 2868 0 -12.41(-0.43%)
May 12, 2010 2860 2883 2848 2880 0 +22.66(+0.79%)
May 11, 2010 2858 2858 2858 0 -22.81(-0.79%)
May 10, 2010 2880 2880 2880 0 +59.37(+2.10%)
May 09, 2010 2821 2821 2821 0 +0.00(+0.00%)
May 08, 2010 2821 2821 2775 2821 0 +3.90(+0.14%)
May 07, 2010 2779 2825 2775 2817 0 -22.44(-0.79%)
May 06, 2010 2840 2840 2840 0 -20.66(-0.72%)
May 05, 2010 2860 2860 2860 0 -40.87(-1.41%)
May 04, 2010 2901 2901 2901 0 -43.04(-1.46%)
May 03, 2010 2944 2944 2944 0 -30.39(-1.02%)
May 01, 2010 2975 2975 2965 2975 0 +0.00(+0.00%)
Apr 30, 2010 2973 2984 2965 2975 0 +20.38(+0.69%)
Apr 29, 2010 2954 2954 2954 0 +22.19(+0.76%)
Apr 28, 2010 2932 2932 2932 0 -59.64(-1.99%)
Apr 27, 2010 2992 2992 2992 0 -10.94(-0.36%)
Apr 26, 2010 3003 3003 3003 0 +14.13(+0.47%)
Apr 23, 2010 2973 2988 2968 2988 0 +7.80(+0.26%)
Apr 22, 2010 2981 2981 2981 0 +13.04(+0.44%)
Apr 21, 2010 2968 2968 2968 0 -13.72(-0.46%)
Apr 20, 2010 2981 2981 2981 0 +20.44(+0.69%)
Apr 19, 2010 2961 2961 2961 0 -46.26(-1.54%)
Apr 17, 2010 3007 3007 2999 3007 0 +0.00(+0.00%)
Apr 16, 2010 3023 3023 2999 3007 0 -9.75(-0.32%)
Apr 15, 2010 3017 3017 3017 0 -2.80(-0.09%)
Apr 14, 2010 3020 3020 3020 0 +48.14(+1.62%)
Apr 13, 2010 2972 2972 2972 0 -5.57(-0.19%)
Apr 12, 2010 2983 2986 2964 2977 0 +5.20(+0.17%)
Apr 09, 2010 2965 2974 2962 2972 0 +8.78(+0.30%)
Apr 08, 2010 2963 2963 2963 0 -24.91(-0.83%)
Apr 07, 2010 2988 2988 2988 0 +12.59(+0.42%)
Apr 06, 2010 2976 2976 2976 0 +7.13(+0.24%)
Apr 05, 2010 2956 2968 2950 2968 0 +25.36(+0.86%)
Apr 04, 2010 2943 2943 2943 2943 0 +0.00(+0.00%)
Apr 03, 2010 2899 2946 2898 2943 0 +0.00(+0.00%)
Apr 02, 2010 2899 2946 2898 2943 0 +0.00(+0.00%)
Apr 01, 2010 2943 2943 2943 0 +55.56(+1.92%)
Mar 31, 2010 2887 2887 2887 0 -45.93(-1.57%)
Mar 30, 2010 2933 2933 2933 0 +6.67(+0.23%)
Mar 29, 2010 2927 2927 2927 0 +20.44(+0.70%)
Mar 27, 2010 2890 2908 2884 2906 0 +0.00(+0.00%)
Mar 26, 2010 2890 2908 2884 2906 0 +17.91(+0.62%)
Mar 25, 2010 2891 2897 2879 2888 0 +2.01(+0.07%)
Mar 24, 2010 2918 2918 2886 2886 0 -19.30(-0.66%)
Mar 23, 2010 2905 2911 2894 2906 0 +16.48(+0.57%)
Mar 22, 2010 2907 2910 2889 2889 0 -26.52(-0.91%)
Mar 20, 2010 2924 2932 2916 2916 0 +0.00(+0.00%)
Mar 19, 2010 2924 2932 2916 2916 0 +1.76(+0.06%)
Mar 18, 2010 2918 2925 2907 2914 0 -5.36(-0.18%)
Mar 17, 2010 2907 2922 2897 2919 0 +22.87(+0.79%)
Mar 16, 2010 2881 2896 2876 2896 0 +22.10(+0.77%)
Mar 15, 2010 2894 2898 2872 2874 0 -7.03(-0.24%)
Mar 14, 2010 2881 2886 2871 2881 0 +0.00(+0.00%)
Mar 13, 2010 2881 2886 2871 2881 0 +0.00(+0.00%)
Mar 12, 2010 2881 2886 2871 2881 0 +7.45(+0.26%)
Mar 11, 2010 2874 2875 2855 2874 0 +11.62(+0.41%)
Mar 10, 2010 2848 2862 2847 2862 0 +22.75(+0.80%)
Mar 09, 2010 2841 2843 2831 2840 0 +4.97(+0.18%)
Mar 08, 2010 2835 2835 2835 0 +44.28(+1.59%)
Mar 07, 2010 2790 2790 2790 0 +0.00(+0.00%)
Mar 06, 2010 2790 2790 2780 2790 0 +0.00(+0.00%)
Mar 05, 2010 2787 2791 2780 2790 0 +21.59(+0.78%)
Mar 04, 2010 2788 2793 2761 2769 0 -14.09(-0.51%)
Mar 03, 2010 2777 2786 2768 2783 0 +10.59(+0.38%)
Mar 02, 2010 2782 2788 2772 2772 0 -1.86(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.